ASMIY - ASM International NV
745.33
-36.650 -4.917%
Share volume: 11,858
Last Updated: 03-27-2026
Machinery/Special Industry Machinery:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$781.98
-36.65
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $745.64 | $745.64 | $753.37 | $753.37 | $738.44 | $738.44 | $745.33 | $745.33 | 11,858 | $11,858.00 |
| 03-26-2026 | $788.70 | $788.70 | $788.85 | $788.85 | $772.58 | $772.58 | $781.98 | $781.98 | 5,680 | $5,680.00 |
| 03-25-2026 | $806.24 | $806.24 | $817.84 | $817.84 | $799.34 | $799.34 | $811.25 | $811.25 | 6,645 | $6,645.00 |
| 03-24-2026 | $776.95 | $776.95 | $796.74 | $796.74 | $772.20 | $772.20 | $787.70 | $787.70 | 6,782 | $6,782.00 |
| 03-23-2026 | $770.85 | $770.85 | $792.13 | $792.13 | $767.86 | $767.86 | $784.45 | $784.45 | 9,100 | $9,100.00 |
| 03-20-2026 | $766.29 | $766.29 | $766.98 | $766.98 | $725.62 | $725.62 | $734.57 | $734.57 | 6,896 | $6,896.00 |
| 03-19-2026 | $755.84 | $755.84 | $775.40 | $775.40 | $750.06 | $750.06 | $768.18 | $768.18 | 4,724 | $4,724.00 |
| 03-18-2026 | $796.83 | $796.83 | $804.35 | $804.35 | $783.66 | $783.66 | $784.05 | $784.05 | 4,938 | $4,938.00 |
| 03-17-2026 | $786.53 | $786.53 | $795.33 | $795.33 | $782.71 | $782.71 | $782.78 | $782.78 | 4,883 | $4,883.00 |
| 03-16-2026 | $792.89 | $792.89 | $794.29 | $794.29 | $780.83 | $780.83 | $784.79 | $784.79 | 7,065 | $7,065.00 |