ASLE - AerSale Corp
6.44
-0.070 -1.087%
Share volume: 261,210
Last Updated: 05-12-2026
Wholesale/Wholesale – Machinery, Equipment & Supplies:
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$6.51
-0.07
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $6.50 | $6.50 | $6.52 | $6.52 | $6.40 | $6.40 | $6.44 | $6.44 | 261,210 | $261,210.00 |
| 05-11-2026 | $6.66 | $6.66 | $6.68 | $6.68 | $6.44 | $6.44 | $6.51 | $6.51 | 371,845 | $371,845.00 |
| 05-08-2026 | $6.44 | $6.44 | $6.87 | $6.87 | $6.17 | $6.17 | $6.55 | $6.55 | 825,191 | $825,191.00 |
| 05-07-2026 | $7.35 | $7.35 | $7.52 | $7.52 | $7.30 | $7.30 | $7.33 | $7.33 | 458,140 | $458,140.00 |
| 05-06-2026 | $7.24 | $7.24 | $7.40 | $7.40 | $6.92 | $6.92 | $7.31 | $7.31 | 383,905 | $383,905.00 |
| 05-05-2026 | $6.85 | $6.85 | $7.18 | $7.18 | $6.82 | $6.82 | $7.18 | $7.18 | 248,967 | $248,967.00 |
| 05-04-2026 | $6.91 | $6.91 | $6.91 | $6.91 | $6.73 | $6.73 | $6.79 | $6.79 | 259,196 | $259,196.00 |
| 05-01-2026 | $6.75 | $6.75 | $6.86 | $6.86 | $6.69 | $6.69 | $6.85 | $6.85 | 241,957 | $241,957.00 |
| 04-30-2026 | $6.63 | $6.63 | $6.76 | $6.76 | $6.63 | $6.63 | $6.72 | $6.72 | 154,562 | $154,562.00 |
| 04-29-2026 | $6.75 | $6.75 | $6.82 | $6.82 | $6.59 | $6.59 | $6.63 | $6.63 | 189,508 | $189,508.00 |