ASIX - AdvanSix Inc.
19.78
1.360 6.876%
Share volume: 541,198
Last Updated: 03-04-2026
Chemicals/Plastic Material & Synthetic Resin/Rubber:
0.13%
PREVIOUS CLOSE
CHG
CHG%
$18.42
1.36
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $18.57 | $18.57 | $19.91 | $19.91 | $17.98 | $17.98 | $19.78 | $19.78 | 541,198 | $541,198.00 |
| 03-03-2026 | $17.64 | $17.64 | $18.68 | $18.68 | $17.54 | $17.54 | $18.42 | $18.42 | 309,202 | $309,202.00 |
| 03-02-2026 | $17.91 | $17.91 | $18.71 | $18.71 | $17.56 | $17.56 | $18.35 | $18.35 | 289,483 | $289,483.00 |
| 02-27-2026 | $17.65 | $17.65 | $17.83 | $17.83 | $17.10 | $17.10 | $17.83 | $17.83 | 717,192 | $717,192.00 |
| 02-26-2026 | $18.16 | $18.16 | $18.26 | $18.26 | $17.31 | $17.31 | $17.89 | $17.89 | 322,620 | $322,620.00 |
| 02-25-2026 | $17.99 | $17.99 | $18.24 | $18.24 | $17.55 | $17.55 | $18.15 | $18.15 | 388,149 | $388,149.00 |
| 02-24-2026 | $18.05 | $18.05 | $18.67 | $18.67 | $17.82 | $17.82 | $17.91 | $17.91 | 331,120 | $331,120.00 |
| 02-23-2026 | $19.50 | $19.50 | $19.92 | $19.92 | $17.99 | $17.99 | $18.04 | $18.04 | 429,504 | $429,504.00 |
| 02-20-2026 | $18.66 | $18.66 | $19.31 | $19.31 | $17.97 | $17.97 | $18.77 | $18.77 | 559,679 | $559,679.00 |
| 02-19-2026 | $17.76 | $17.76 | $18.09 | $18.09 | $17.59 | $17.59 | $18.00 | $18.00 | 271,190 | $271,190.00 |