ASIC - Ategrity Specialty Insurance Company Holdings
19.39
0.040 0.206%
Share volume: 47,352
Last Updated: 05-12-2026
Insurance/Fire, Marine & Casualty Insurance:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$19.35
0.04
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $19.30 | $19.30 | $19.58 | $19.58 | $19.05 | $19.05 | $19.39 | $19.39 | 47,352 | $47,352.00 |
| 05-11-2026 | $19.69 | $19.69 | $19.81 | $19.81 | $19.34 | $19.34 | $19.35 | $19.35 | 38,228 | $38,228.00 |
| 05-08-2026 | $19.48 | $19.48 | $19.82 | $19.82 | $19.25 | $19.25 | $19.67 | $19.67 | 70,761 | $70,761.00 |
| 05-07-2026 | $19.57 | $19.57 | $20.28 | $20.28 | $19.40 | $19.40 | $19.43 | $19.43 | 60,759 | $60,759.00 |
| 05-06-2026 | $19.76 | $19.76 | $20.25 | $20.25 | $19.58 | $19.58 | $19.62 | $19.62 | 79,422 | $79,422.00 |
| 05-05-2026 | $19.72 | $19.72 | $20.14 | $20.14 | $19.25 | $19.25 | $19.25 | $19.25 | 68,189 | $68,189.00 |
| 05-04-2026 | $19.75 | $19.75 | $20.73 | $20.73 | $19.15 | $19.15 | $19.16 | $19.16 | 129,930 | $129,930.00 |
| 05-01-2026 | $19.10 | $19.10 | $20.46 | $20.46 | $19.10 | $19.10 | $19.63 | $19.63 | 87,060 | $87,060.00 |
| 04-30-2026 | $20.76 | $20.76 | $23.10 | $23.10 | $18.68 | $18.68 | $19.00 | $19.00 | 340,487 | $340,487.00 |
| 04-29-2026 | $20.06 | $20.06 | $20.81 | $20.81 | $20.06 | $20.06 | $20.51 | $20.51 | 63,339 | $63,339.00 |