ASH - ASHLAND INC.
60.03
0.410 0.683%
Share volume: 415,835
Last Updated: 03-04-2026
Wholesale/Wholesale – Chemicals & Allied Products:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$59.62
0.41
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $60.11 | $60.11 | $60.39 | $60.39 | $59.41 | $59.41 | $60.03 | $60.03 | 415,835 | $415,835.00 |
| 03-03-2026 | $59.17 | $59.17 | $60.45 | $60.45 | $58.10 | $58.10 | $59.62 | $59.62 | 439,844 | $439,844.00 |
| 03-02-2026 | $60.89 | $60.89 | $61.28 | $61.28 | $58.73 | $58.73 | $61.15 | $61.15 | 646,811 | $646,811.00 |
| 02-27-2026 | $61.24 | $61.24 | $62.46 | $62.46 | $60.74 | $60.74 | $62.36 | $62.36 | 719,747 | $719,747.00 |
| 02-26-2026 | $62.38 | $61.96 | $63.14 | $62.72 | $61.65 | $61.24 | $62.27 | $61.86 | 718,730 | $718,730.00 |
| 02-25-2026 | $64.39 | $64.39 | $64.39 | $64.39 | $60.10 | $60.10 | $62.22 | $62.22 | 1,103,678 | $1,103,678.00 |
| 02-24-2026 | $63.39 | $63.39 | $64.90 | $64.90 | $63.39 | $63.39 | $64.09 | $64.09 | 442,579 | $442,579.00 |
| 02-23-2026 | $63.70 | $63.70 | $64.32 | $64.32 | $62.11 | $62.11 | $63.04 | $63.04 | 861,210 | $861,210.00 |
| 02-20-2026 | $62.77 | $62.77 | $64.84 | $64.84 | $62.29 | $62.29 | $64.80 | $64.80 | 746,803 | $746,803.00 |
| 02-19-2026 | $62.90 | $62.90 | $64.22 | $64.22 | $62.50 | $62.50 | $63.22 | $63.22 | 909,542 | $909,542.00 |