ASH - ASHLAND INC.
57.97
-0.550 -0.949%
Share volume: 559,628
Last Updated: 04-20-2026
Wholesale/Wholesale – Chemicals & Allied Products:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$58.52
-0.55
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $58.07 | $58.07 | $58.38 | $58.38 | $57.62 | $57.62 | $57.97 | $57.97 | 559,628 | $559,628.00 |
| 04-17-2026 | $57.83 | $57.83 | $59.92 | $59.92 | $57.83 | $57.83 | $58.52 | $58.52 | 644,843 | $644,843.00 |
| 04-16-2026 | $56.05 | $56.05 | $57.66 | $57.66 | $55.55 | $55.55 | $57.47 | $57.47 | 630,098 | $630,098.00 |
| 04-15-2026 | $55.22 | $55.22 | $55.86 | $55.86 | $54.33 | $54.33 | $55.67 | $55.67 | 552,083 | $552,083.00 |
| 04-14-2026 | $56.55 | $56.55 | $56.75 | $56.75 | $55.04 | $55.04 | $55.35 | $55.35 | 596,289 | $596,289.00 |
| 04-13-2026 | $56.18 | $56.18 | $56.64 | $56.64 | $55.01 | $55.01 | $56.55 | $56.55 | 667,721 | $667,721.00 |
| 04-10-2026 | $56.89 | $56.89 | $56.97 | $56.97 | $55.96 | $55.96 | $56.42 | $56.42 | 721,053 | $721,053.00 |
| 04-09-2026 | $55.81 | $55.81 | $56.70 | $56.70 | $55.23 | $55.23 | $56.32 | $56.32 | 652,486 | $652,486.00 |
| 04-08-2026 | $56.22 | $56.22 | $56.55 | $56.55 | $55.77 | $55.77 | $56.23 | $56.23 | 689,260 | $689,260.00 |
| 04-07-2026 | $53.73 | $53.73 | $54.41 | $54.41 | $53.18 | $53.18 | $54.35 | $54.35 | 600,967 | $600,967.00 |