| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $24.47 | $24.47 | $24.59 | $24.59 | $24.29 | $24.29 | $24.48 | $24.48 | 139,957 | $139,921.00 |
| 04-16-2026 | $24.12 | $24.12 | $24.34 | $24.34 | $24.06 | $24.06 | $24.29 | $24.29 | 91,216 | $91,216.00 |
| 04-15-2026 | $24.20 | $24.20 | $24.37 | $24.37 | $24.00 | $24.00 | $24.12 | $24.12 | 131,308 | $131,308.00 |
| 04-14-2026 | $24.79 | $24.79 | $24.79 | $24.79 | $24.00 | $24.00 | $24.11 | $24.11 | 166,482 | $166,482.00 |
| 04-13-2026 | $24.20 | $24.20 | $24.61 | $24.61 | $24.13 | $24.13 | $24.55 | $24.55 | 162,762 | $162,762.00 |
| 04-10-2026 | $24.15 | $24.15 | $24.32 | $24.32 | $23.95 | $23.95 | $24.20 | $24.20 | 110,322 | $110,322.00 |
| 04-09-2026 | $23.81 | $23.81 | $24.28 | $24.28 | $23.81 | $23.81 | $24.18 | $24.18 | 84,602 | $84,602.00 |
| 04-08-2026 | $23.71 | $23.71 | $23.95 | $23.95 | $23.42 | $23.42 | $23.88 | $23.88 | 127,300 | $127,300.00 |
| 04-07-2026 | $23.30 | $23.30 | $23.30 | $23.30 | $23.00 | $23.00 | $23.24 | $23.24 | 62,488 | $62,488.00 |
| 04-06-2026 | $23.22 | $23.22 | $23.22 | $23.22 | $22.80 | $22.80 | $23.20 | $23.20 | 111,645 | $111,645.00 |