| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $25.15 | $25.15 | $25.15 | $25.15 | $24.29 | $24.29 | $24.50 | $24.50 | 192,719 | $192,719.00 |
| 03-03-2026 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | $24.54 | $24.81 | $24.81 | 159,251 | $159,251.00 |
| 03-02-2026 | $25.25 | $25.25 | $25.44 | $25.44 | $25.05 | $25.05 | $25.17 | $25.17 | 124,111 | $124,111.00 |
| 02-27-2026 | $25.16 | $25.16 | $25.59 | $25.59 | $25.02 | $25.02 | $25.30 | $25.30 | 191,796 | $191,796.00 |
| 02-26-2026 | $25.01 | $25.01 | $25.23 | $25.23 | $24.85 | $24.85 | $25.18 | $25.18 | 185,183 | $185,183.00 |
| 02-25-2026 | $24.75 | $24.75 | $24.97 | $24.97 | $24.44 | $24.44 | $24.90 | $24.90 | 172,232 | $172,232.00 |
| 02-24-2026 | $24.43 | $24.43 | $24.67 | $24.67 | $24.18 | $24.18 | $24.52 | $24.52 | 195,702 | $195,702.00 |
| 02-23-2026 | $24.40 | $24.40 | $24.68 | $24.68 | $24.18 | $24.18 | $24.26 | $24.26 | 104,657 | $104,657.00 |
| 02-20-2026 | $24.11 | $24.11 | $24.39 | $24.39 | $24.00 | $24.00 | $24.37 | $24.37 | 208,905 | $208,905.00 |
| 02-19-2026 | $24.27 | $24.05 | $24.68 | $24.45 | $24.04 | $23.82 | $24.11 | $23.89 | 168,105 | $168,105.00 |