ASCC - ARISTOCRAT GROUP CORP.
0.0759
-0.007 -9.223%
Share volume: 4,100
Last Updated: 05-08-2026
Personal Services/Services – Personal:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$0.08
-0.01
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,100 | $4,100.00 |
| 05-07-2026 | $0.03 | $0.03 | $0.08 | $0.08 | $0.03 | $0.03 | $0.08 | $0.08 | 2,762 | $2,762.00 |
| 05-05-2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 | $100.00 |
| 05-01-2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,195 | $4,195.00 |