ASBP - Aspire Biopharma Holdings, Inc.

1.32
-0.150   -11.364%

Share volume: 278,082
Last Updated: 03-04-2026
Pharmaceutical Products/Pharmaceutical Preparations: 3.72%

PREVIOUS CLOSE
CHG
CHG%
$1.47
-0.15
-0.10%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Fundamental analysis Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-04-2026 $1.40 $1.40 $1.42 $1.42 $1.30 $1.30 $1.32 $1.32 278,082 $278,082.00
03-03-2026 $1.40 $1.40 $1.59 $1.59 $1.40 $1.40 $1.47 $1.47 222,430 $222,430.00
03-02-2026 $1.35 $1.35 $1.50 $1.50 $1.32 $1.32 $1.45 $1.45 153,645 $153,645.00
02-27-2026 $1.41 $1.41 $1.45 $1.45 $1.38 $1.38 $1.39 $1.39 57,112 $57,112.00
02-26-2026 $1.42 $1.42 $1.50 $1.50 $1.34 $1.34 $1.45 $1.45 185,455 $185,455.00
02-25-2026 $1.37 $1.37 $1.45 $1.45 $1.35 $1.35 $1.43 $1.43 155,448 $155,448.00
02-24-2026 $1.29 $1.29 $1.38 $1.38 $1.25 $1.25 $1.38 $1.38 121,596 $121,596.00
02-23-2026 $1.42 $1.42 $1.46 $1.46 $1.24 $1.24 $1.30 $1.30 244,076 $244,076.00
02-20-2026 $1.51 $1.51 $1.51 $1.51 $1.37 $1.37 $1.43 $1.43 211,581 $211,581.00
02-19-2026 $1.55 $1.55 $1.56 $1.56 $1.32 $1.32 $1.47 $1.47 161,776 $161,776.00