ASBFY - Associated British Foods plc
24.456
0.036 0.147%
Share volume: 110,251
Last Updated: 03-27-2026
Personal Services/Services – Private Households:
0.14%
PREVIOUS CLOSE
CHG
CHG%
$24.42
0.04
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $24.23 | $24.23 | $24.55 | $24.55 | $24.23 | $24.23 | $24.46 | $24.46 | 110,251 | $110,251.00 |
| 03-26-2026 | $24.44 | $24.44 | $24.57 | $24.57 | $24.30 | $24.30 | $24.42 | $24.42 | 48,691 | $48,691.00 |
| 03-25-2026 | $24.58 | $24.58 | $24.70 | $24.70 | $24.45 | $24.45 | $24.61 | $24.61 | 61,360 | $61,360.00 |
| 03-24-2026 | $24.22 | $24.22 | $24.64 | $24.64 | $24.17 | $24.17 | $24.33 | $24.33 | 66,087 | $66,087.00 |
| 03-23-2026 | $24.04 | $24.04 | $24.39 | $24.39 | $23.86 | $23.86 | $24.16 | $24.16 | 149,358 | $149,358.00 |
| 03-20-2026 | $24.12 | $24.12 | $24.14 | $24.14 | $23.36 | $23.36 | $23.44 | $23.44 | 170,766 | $170,766.00 |
| 03-19-2026 | $24.36 | $24.36 | $24.51 | $24.51 | $23.93 | $23.93 | $24.08 | $24.08 | 237,479 | $237,479.00 |
| 03-18-2026 | $24.76 | $24.76 | $25.01 | $25.01 | $24.52 | $24.52 | $24.52 | $24.52 | 175,192 | $175,192.00 |
| 03-17-2026 | $25.09 | $25.09 | $25.15 | $25.15 | $24.94 | $24.94 | $25.04 | $25.04 | 161,602 | $161,602.00 |
| 03-16-2026 | $24.93 | $24.93 | $25.07 | $25.07 | $24.73 | $24.73 | $24.97 | $24.97 | 177,471 | $177,471.00 |