ASBFF - Associated British Foods plc
25.76
1.890 7.337%
Share volume: 100
Last Updated: 05-11-2026
Personal Services/Services – Private Households:
0.25%
PREVIOUS CLOSE
CHG
CHG%
$23.87
1.89
0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $25.76 | $25.76 | $25.76 | $25.76 | $25.76 | $25.76 | $25.76 | $25.76 | 100 | $100.00 |
| 04-30-2026 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 500 | $500.00 |
| 04-29-2026 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 600 | $600.00 |