| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $20.23 | $20.23 | $20.79 | $20.79 | $19.99 | $19.99 | $20.59 | $20.59 | 206,338 | $206,338.00 |
| 03-02-2026 | $20.78 | $20.78 | $21.04 | $21.04 | $20.73 | $20.73 | $20.92 | $20.92 | 107,564 | $107,564.00 |
| 02-27-2026 | $21.16 | $21.16 | $21.38 | $21.38 | $21.14 | $21.14 | $21.23 | $21.23 | 183,468 | $183,468.00 |
| 02-26-2026 | $21.21 | $21.21 | $21.25 | $21.25 | $21.01 | $21.01 | $21.13 | $21.13 | 164,241 | $164,241.00 |
| 02-25-2026 | $21.01 | $21.01 | $21.29 | $21.29 | $20.78 | $20.78 | $21.01 | $21.01 | 145,274 | $145,274.00 |
| 02-24-2026 | $21.11 | $21.11 | $21.37 | $21.37 | $21.11 | $21.11 | $21.27 | $21.27 | 169,965 | $169,965.00 |
| 02-23-2026 | $21.00 | $21.00 | $21.19 | $21.19 | $20.95 | $20.95 | $20.98 | $20.98 | 129,534 | $129,534.00 |
| 02-20-2026 | $20.74 | $20.74 | $21.23 | $21.23 | $20.74 | $20.74 | $21.14 | $21.14 | 179,360 | $179,360.00 |
| 02-19-2026 | $20.55 | $20.55 | $20.80 | $20.80 | $20.55 | $20.55 | $20.78 | $20.78 | 266,194 | $266,194.00 |