ASAIY - Sendas Distributor S.A.
7.95
0.110 1.384%
Share volume: 14,165
Last Updated: 03-26-2026
Retail/Retail – Grocery Stores:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$7.84
0.11
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $8.00 | $8.00 | $8.24 | $8.24 | $7.83 | $7.83 | $7.95 | $7.95 | 14,165 | $14,165.00 |
| 03-25-2026 | $7.73 | $7.73 | $7.93 | $7.93 | $7.69 | $7.69 | $7.84 | $7.84 | 44,670 | $44,670.00 |
| 03-24-2026 | $7.54 | $7.54 | $7.56 | $7.56 | $7.46 | $7.46 | $7.54 | $7.54 | 13,265 | $13,265.00 |
| 03-23-2026 | $7.32 | $7.32 | $7.63 | $7.63 | $7.32 | $7.32 | $7.54 | $7.54 | 32,967 | $32,967.00 |
| 03-20-2026 | $7.14 | $7.14 | $7.14 | $7.14 | $6.92 | $6.92 | $6.95 | $6.95 | 8,710 | $8,710.00 |
| 03-19-2026 | $7.12 | $7.12 | $7.42 | $7.42 | $7.02 | $7.02 | $7.42 | $7.42 | 31,172 | $31,172.00 |
| 03-18-2026 | $7.50 | $7.50 | $7.53 | $7.53 | $7.40 | $7.40 | $7.41 | $7.41 | 13,666 | $13,666.00 |
| 03-17-2026 | $7.77 | $7.77 | $7.81 | $7.81 | $7.54 | $7.54 | $7.60 | $7.60 | 17,804 | $17,804.00 |
| 03-16-2026 | $7.49 | $7.49 | $7.50 | $7.50 | $7.36 | $7.36 | $7.36 | $7.36 | 70,303 | $70,303.00 |