ASAIY - Sendas Distribuidora S.A.
9.1309
-0.219 -2.400%
Share volume: 1,117
Last Updated: 05-11-2026
Retail/Retail – Grocery Stores:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$9.35
-0.22
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $9.29 | $9.29 | $9.29 | $9.29 | $9.10 | $9.10 | $9.13 | $9.13 | 1,117 | $1,117.00 |
| 05-08-2026 | $9.62 | $9.62 | $9.62 | $9.62 | $9.35 | $9.35 | $9.35 | $9.35 | 31,412 | $31,412.00 |
| 05-07-2026 | $9.34 | $9.34 | $9.87 | $9.87 | $9.29 | $9.29 | $9.87 | $9.87 | 39,762 | $39,762.00 |
| 05-06-2026 | $9.35 | $9.35 | $9.55 | $9.55 | $9.35 | $9.35 | $9.50 | $9.50 | 29,731 | $29,731.00 |
| 05-05-2026 | $9.22 | $9.22 | $9.36 | $9.36 | $9.15 | $9.15 | $9.31 | $9.31 | 44,481 | $44,481.00 |
| 05-04-2026 | $9.03 | $9.03 | $9.10 | $9.10 | $8.90 | $8.90 | $9.05 | $9.05 | 88,707 | $88,707.00 |
| 05-01-2026 | $8.93 | $8.93 | $9.47 | $9.47 | $8.38 | $8.38 | $9.45 | $9.45 | 15,018 | $15,018.00 |
| 04-30-2026 | $8.79 | $8.79 | $9.07 | $9.07 | $8.79 | $8.79 | $9.06 | $9.06 | 4,380 | $4,380.00 |
| 04-29-2026 | $8.79 | $8.79 | $8.79 | $8.79 | $8.66 | $8.66 | $8.70 | $8.70 | 9,481 | $9,481.00 |