AS - Amer Sports, Inc.
36.97
0.050 0.135%
Share volume: 5,404,495
Last Updated: 03-04-2026
Apparel/Apparel And Other Finished Products:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$36.92
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $37.10 | $37.10 | $37.50 | $37.50 | $36.41 | $36.41 | $36.97 | $36.97 | 5,404,495 | $5,404,495.00 |
| 03-03-2026 | $36.74 | $36.74 | $37.00 | $37.00 | $35.21 | $35.21 | $36.92 | $36.92 | 18,491,862 | $18,128,697.00 |
| 03-02-2026 | $36.95 | $36.95 | $38.35 | $38.35 | $36.40 | $36.40 | $37.89 | $37.89 | 3,813,647 | $3,813,647.00 |
| 02-27-2026 | $37.72 | $37.72 | $38.35 | $38.35 | $37.02 | $37.02 | $37.98 | $37.98 | 3,677,500 | $3,677,500.00 |
| 02-26-2026 | $38.69 | $38.69 | $39.26 | $39.26 | $37.72 | $37.72 | $38.69 | $38.69 | 4,211,210 | $4,211,210.00 |
| 02-25-2026 | $38.19 | $38.19 | $38.62 | $38.62 | $36.25 | $36.25 | $37.85 | $37.85 | 7,694,419 | $7,694,419.00 |
| 02-24-2026 | $38.69 | $38.69 | $40.67 | $40.67 | $38.00 | $38.00 | $38.24 | $38.24 | 11,081,500 | $11,081,500.00 |
| 02-23-2026 | $41.75 | $41.75 | $42.09 | $42.09 | $40.11 | $40.11 | $40.49 | $40.49 | 6,225,251 | $6,225,251.00 |
| 02-20-2026 | $41.51 | $41.51 | $42.76 | $42.76 | $41.12 | $41.12 | $41.96 | $41.96 | 4,132,723 | $4,132,723.00 |
| 02-19-2026 | $41.31 | $41.31 | $41.57 | $41.57 | $40.68 | $40.68 | $41.51 | $41.51 | 1,879,967 | $1,879,967.00 |