ARYMF - ARGOSY MINERALS INC
0.0561
0.014 24.421%
Share volume: 2,100
Last Updated: 03-27-2026
Non-Metallic And Industrial Metal Mining/Metal Mining:
0.57%
PREVIOUS CLOSE
CHG
CHG%
$0.04
0.01
0.32%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,100 | $2,100.00 |
| 03-25-2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,900 | $27,900.00 |
| 03-24-2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 175,300 | $175,300.00 |
| 03-23-2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,900 | $1,900.00 |
| 03-18-2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 | $50,000.00 |
| 03-17-2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,000 | $80,000.00 |
| 03-16-2026 | $0.03 | $0.03 | $0.05 | $0.05 | $0.03 | $0.03 | $0.05 | $0.05 | 93,400 | $93,400.00 |