ARW - ARROW ELECTRONICS, INC.
178.11
2.140 1.202%
Share volume: 432,573
Last Updated: 04-21-2026
Wholesale/Wholesale – Electronic Parts & Equipment:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$175.97
2.14
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $176.63 | $176.63 | $179.72 | $179.72 | $176.10 | $176.10 | $178.11 | $178.11 | 432,573 | $432,573.00 |
| 04-20-2026 | $175.13 | $175.13 | $177.24 | $177.24 | $173.89 | $173.89 | $175.97 | $175.97 | 492,171 | $492,171.00 |
| 04-17-2026 | $172.65 | $172.65 | $176.45 | $176.45 | $172.65 | $172.65 | $174.97 | $174.97 | 449,131 | $449,131.00 |
| 04-16-2026 | $168.64 | $168.64 | $172.26 | $172.26 | $167.69 | $167.69 | $171.84 | $171.84 | 437,693 | $437,693.00 |
| 04-15-2026 | $172.72 | $172.72 | $173.44 | $173.44 | $168.00 | $168.00 | $168.98 | $168.98 | 481,498 | $481,498.00 |
| 04-14-2026 | $177.18 | $177.18 | $179.28 | $179.28 | $172.85 | $172.85 | $173.66 | $173.66 | 945,832 | $945,832.00 |
| 04-13-2026 | $160.36 | $160.36 | $175.27 | $175.27 | $159.47 | $159.47 | $174.90 | $174.90 | 1,169,356 | $1,169,356.00 |
| 04-10-2026 | $158.60 | $158.60 | $158.60 | $158.60 | $156.02 | $156.02 | $158.19 | $158.19 | 405,206 | $405,206.00 |
| 04-09-2026 | $154.95 | $154.95 | $158.04 | $158.04 | $154.79 | $154.79 | $157.43 | $157.43 | 894,684 | $894,684.00 |
| 04-08-2026 | $152.85 | $152.85 | $155.82 | $155.82 | $151.35 | $151.35 | $154.98 | $154.98 | 678,339 | $678,339.00 |