ARTW - ARTS WAY MANUFACTURING CO INC

2.25
-0.020   -0.889%

Share volume: 23,973
Last Updated: 03-06-2026
Machinery/Farm And Garden Machinery And Equipment: 11.72%

PREVIOUS CLOSE
CHG
CHG%
$2.27
-0.02
-0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Fundamental analysis Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-06-2026 $2.27 $2.27 $2.27 $2.27 $2.21 $2.21 $2.25 $2.25 23,973 $23,973.00
03-05-2026 $2.27 $2.27 $2.29 $2.29 $2.27 $2.27 $2.27 $2.27 4,790 $4,790.00
03-04-2026 $2.26 $2.26 $2.33 $2.33 $2.25 $2.25 $2.30 $2.30 20,449 $20,449.00
03-03-2026 $2.32 $2.32 $2.33 $2.33 $2.26 $2.26 $2.26 $2.26 14,576 $14,576.00
03-02-2026 $2.32 $2.32 $2.38 $2.38 $2.26 $2.26 $2.33 $2.33 41,520 $41,520.00
02-27-2026 $2.40 $2.40 $2.40 $2.40 $2.34 $2.34 $2.36 $2.36 18,764 $18,764.00
02-26-2026 $2.40 $2.40 $2.44 $2.44 $2.36 $2.36 $2.40 $2.40 8,196 $8,196.00
02-25-2026 $2.35 $2.35 $2.40 $2.40 $2.35 $2.35 $2.40 $2.40 4,225 $4,225.00
02-24-2026 $2.33 $2.33 $2.45 $2.45 $2.33 $2.33 $2.40 $2.40 11,783 $11,783.00
02-23-2026 $2.38 $2.38 $2.40 $2.40 $2.31 $2.31 $2.36 $2.36 13,912 $13,912.00