ARRY - Array Technologies, Inc.
7.14
-0.170 -2.381%
Share volume: 8,561,712
Last Updated: 03-05-2026
Misc./Misc. Manufacturing Industries:
0.12%
PREVIOUS CLOSE
CHG
CHG%
$7.31
-0.17
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $7.21 | $7.21 | $7.32 | $7.32 | $6.84 | $6.84 | $7.14 | $7.14 | 8,561,712 | $8,561,712.00 |
| 03-04-2026 | $7.55 | $7.55 | $7.76 | $7.76 | $7.17 | $7.17 | $7.31 | $7.31 | 8,731,112 | $8,731,112.00 |
| 03-03-2026 | $7.33 | $7.33 | $7.66 | $7.66 | $7.25 | $7.25 | $7.50 | $7.50 | 5,642,209 | $5,642,209.00 |
| 03-02-2026 | $7.20 | $7.20 | $7.71 | $7.71 | $7.17 | $7.17 | $7.57 | $7.57 | 8,541,674 | $8,541,674.00 |
| 02-27-2026 | $7.14 | $7.14 | $7.65 | $7.65 | $6.83 | $6.83 | $7.58 | $7.58 | 13,469,787 | $13,469,787.00 |
| 02-26-2026 | $7.85 | $7.85 | $8.30 | $8.30 | $6.79 | $6.79 | $7.28 | $7.28 | 38,862,498 | $38,862,498.00 |
| 02-25-2026 | $10.73 | $10.73 | $11.51 | $11.51 | $10.65 | $10.65 | $11.00 | $11.00 | 7,925,214 | $7,925,214.00 |
| 02-24-2026 | $10.64 | $10.64 | $10.95 | $10.95 | $10.46 | $10.46 | $10.73 | $10.73 | 4,032,140 | $4,032,140.00 |
| 02-23-2026 | $11.24 | $11.24 | $11.40 | $11.40 | $10.45 | $10.45 | $10.69 | $10.69 | 5,345,821 | $5,345,821.00 |
| 02-20-2026 | $10.90 | $10.90 | $11.28 | $11.28 | $10.69 | $10.69 | $11.23 | $11.23 | 3,989,608 | $3,989,608.00 |