ARR - Armour Residential REIT, Inc.
17.64
0.670 3.798%
Share volume: 4,967,981
Last Updated: 04-17-2026
Trading/REIT:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$16.97
0.67
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $17.12 | $17.12 | $17.64 | $17.64 | $17.12 | $17.12 | $17.64 | $17.64 | 4,967,981 | $4,944,233.00 |
| 04-16-2026 | $17.45 | $17.45 | $17.53 | $17.53 | $16.96 | $16.96 | $16.97 | $16.97 | 4,077,577 | $4,077,577.00 |
| 04-15-2026 | $17.50 | $17.50 | $17.59 | $17.59 | $17.36 | $17.36 | $17.56 | $17.56 | 3,065,015 | $3,065,015.00 |
| 04-14-2026 | $17.65 | $17.41 | $17.80 | $17.56 | $17.60 | $17.36 | $17.78 | $17.54 | 3,562,211 | $3,562,211.00 |
| 04-13-2026 | $17.69 | $17.45 | $17.72 | $17.48 | $17.33 | $17.10 | $17.57 | $17.33 | 4,509,955 | $4,509,955.00 |
| 04-10-2026 | $17.60 | $17.60 | $17.71 | $17.71 | $17.50 | $17.50 | $17.67 | $17.67 | 2,325,143 | $2,325,143.00 |
| 04-09-2026 | $17.26 | $17.26 | $17.59 | $17.59 | $17.25 | $17.25 | $17.56 | $17.56 | 2,901,818 | $2,901,818.00 |
| 04-08-2026 | $17.53 | $17.53 | $17.62 | $17.62 | $17.14 | $17.14 | $17.33 | $17.33 | 4,392,714 | $4,392,714.00 |
| 04-07-2026 | $17.33 | $17.33 | $17.49 | $17.49 | $17.09 | $17.09 | $17.19 | $17.19 | 2,061,783 | $2,061,783.00 |
| 04-06-2026 | $17.11 | $17.11 | $17.42 | $17.42 | $17.08 | $17.08 | $17.34 | $17.34 | 2,075,671 | $2,075,671.00 |