ARQT - Arcutis Biotherapeutics, Inc.
23.29
-0.130 -0.558%
Share volume: 995,648
Last Updated: 04-28-2026
Pharmaceutical Products/Pharmaceutical Preparations:
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$23.42
-0.13
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $23.66 | $23.66 | $24.00 | $24.00 | $22.93 | $22.93 | $23.29 | $23.29 | 995,648 | $995,648.00 |
| 04-27-2026 | $23.32 | $23.32 | $24.15 | $24.15 | $23.15 | $23.15 | $23.42 | $23.42 | 823,548 | $823,548.00 |
| 04-24-2026 | $22.62 | $22.62 | $23.30 | $23.30 | $22.53 | $22.53 | $23.26 | $23.26 | 1,090,581 | $1,090,581.00 |
| 04-23-2026 | $23.75 | $23.75 | $23.87 | $23.87 | $22.45 | $22.45 | $22.86 | $22.86 | 1,061,020 | $1,061,020.00 |
| 04-22-2026 | $23.60 | $23.60 | $23.91 | $23.91 | $23.44 | $23.44 | $23.75 | $23.75 | 826,189 | $826,189.00 |
| 04-21-2026 | $24.27 | $24.27 | $24.27 | $24.27 | $23.26 | $23.26 | $23.40 | $23.40 | 989,821 | $989,821.00 |
| 04-20-2026 | $24.43 | $24.43 | $24.50 | $24.50 | $23.88 | $23.88 | $24.47 | $24.47 | 887,355 | $887,355.00 |
| 04-17-2026 | $24.76 | $24.76 | $24.80 | $24.80 | $24.24 | $24.24 | $24.53 | $24.53 | 1,158,642 | $1,158,642.00 |
| 04-16-2026 | $24.56 | $24.56 | $24.62 | $24.62 | $23.68 | $23.68 | $24.19 | $24.19 | 900,782 | $900,782.00 |