ARQQ - Arqit Quantum Inc.
15.41
-0.510 -3.310%
Share volume: 182,145
Last Updated: 03-06-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$15.92
-0.51
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $15.70 | $15.70 | $16.33 | $16.33 | $15.36 | $15.36 | $15.41 | $15.41 | 182,145 | $182,145.00 |
| 03-05-2026 | $16.24 | $16.24 | $16.73 | $16.73 | $15.69 | $15.69 | $15.92 | $15.92 | 186,015 | $186,015.00 |
| 03-04-2026 | $16.20 | $16.20 | $16.75 | $16.75 | $16.01 | $16.01 | $16.66 | $16.66 | 142,574 | $142,574.00 |
| 03-03-2026 | $15.98 | $15.98 | $16.31 | $16.31 | $15.31 | $15.31 | $15.93 | $15.93 | 150,380 | $150,380.00 |
| 03-02-2026 | $15.72 | $15.72 | $16.93 | $16.93 | $15.43 | $15.43 | $16.86 | $16.86 | 183,724 | $183,724.00 |
| 02-27-2026 | $16.55 | $16.55 | $16.63 | $16.63 | $16.01 | $16.01 | $16.46 | $16.46 | 247,292 | $247,292.00 |
| 02-26-2026 | $17.27 | $17.27 | $17.81 | $17.81 | $16.84 | $16.84 | $17.46 | $17.46 | 327,841 | $327,841.00 |
| 02-25-2026 | $17.10 | $17.10 | $17.54 | $17.54 | $16.71 | $16.71 | $16.84 | $16.84 | 253,223 | $253,223.00 |
| 02-24-2026 | $15.26 | $15.26 | $16.50 | $16.50 | $15.26 | $15.26 | $16.39 | $16.39 | 231,939 | $231,939.00 |
| 02-23-2026 | $15.55 | $15.55 | $15.67 | $15.67 | $15.02 | $15.02 | $15.31 | $15.31 | 178,058 | $178,058.00 |