ARQ - Arq, Inc.
2.54
0.040 1.575%
Share volume: 544,321
Last Updated: 03-27-2026
Chemicals/Misc. Chemical Products:
20.23%
PREVIOUS CLOSE
CHG
CHG%
$2.50
0.04
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $2.45 | $2.45 | $2.61 | $2.61 | $2.37 | $2.37 | $2.54 | $2.54 | 544,321 | $544,321.00 |
| 03-26-2026 | $2.46 | $2.46 | $2.72 | $2.72 | $2.46 | $2.46 | $2.50 | $2.50 | 983,106 | $983,106.00 |
| 03-25-2026 | $2.43 | $2.43 | $2.58 | $2.58 | $2.40 | $2.40 | $2.50 | $2.50 | 1,441,672 | $1,441,672.00 |
| 03-24-2026 | $2.25 | $2.25 | $2.38 | $2.38 | $2.24 | $2.24 | $2.33 | $2.33 | 703,780 | $703,780.00 |
| 03-23-2026 | $1.98 | $1.98 | $2.30 | $2.30 | $1.97 | $1.97 | $2.27 | $2.27 | 1,633,199 | $1,633,199.00 |
| 03-20-2026 | $2.09 | $2.09 | $2.09 | $2.09 | $1.98 | $1.98 | $1.99 | $1.99 | 731,108 | $731,108.00 |
| 03-19-2026 | $1.88 | $1.88 | $2.09 | $2.09 | $1.82 | $1.82 | $2.07 | $2.07 | 1,057,739 | $1,057,739.00 |
| 03-18-2026 | $1.96 | $1.96 | $2.03 | $2.03 | $1.88 | $1.88 | $1.90 | $1.90 | 1,387,240 | $1,387,240.00 |
| 03-17-2026 | $1.95 | $1.95 | $1.99 | $1.99 | $1.87 | $1.87 | $1.89 | $1.89 | 867,352 | $867,352.00 |
| 03-16-2026 | $1.95 | $1.95 | $1.96 | $1.96 | $1.86 | $1.86 | $1.88 | $1.88 | 986,623 | $986,623.00 |