ARMP - Armata Pharmaceuticals, Inc.
9
0.180 2.000%
Share volume: 68,639
Last Updated: 05-12-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.21%
PREVIOUS CLOSE
CHG
CHG%
$8.82
0.18
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $8.67 | $8.67 | $9.40 | $9.40 | $8.15 | $8.15 | $9.00 | $9.00 | 68,639 | $68,639.00 |
| 05-11-2026 | $8.40 | $8.40 | $9.14 | $9.14 | $8.17 | $8.17 | $8.82 | $8.82 | 59,763 | $59,763.00 |
| 05-08-2026 | $9.11 | $9.11 | $9.25 | $9.25 | $8.30 | $8.30 | $8.30 | $8.30 | 50,803 | $50,803.00 |
| 05-07-2026 | $9.17 | $9.17 | $9.54 | $9.54 | $8.12 | $8.12 | $9.15 | $9.15 | 110,735 | $110,735.00 |
| 05-06-2026 | $9.68 | $9.68 | $9.68 | $9.68 | $9.00 | $9.00 | $9.06 | $9.06 | 53,479 | $53,479.00 |
| 05-05-2026 | $9.99 | $9.99 | $10.95 | $10.95 | $9.36 | $9.36 | $9.36 | $9.36 | 87,368 | $87,368.00 |
| 05-04-2026 | $8.88 | $8.88 | $10.85 | $10.85 | $8.78 | $8.78 | $9.85 | $9.85 | 180,322 | $180,322.00 |
| 05-01-2026 | $9.96 | $9.96 | $10.26 | $10.26 | $8.89 | $8.89 | $8.89 | $8.89 | 56,700 | $56,700.00 |
| 04-30-2026 | $9.60 | $9.60 | $10.44 | $10.44 | $9.43 | $9.43 | $9.98 | $9.98 | 58,164 | $58,164.00 |
| 04-29-2026 | $9.66 | $9.66 | $10.85 | $10.85 | $9.17 | $9.17 | $9.55 | $9.55 | 70,177 | $70,177.00 |