ARMK - Aramark
40.86
-0.400 -0.979%
Share volume: 1,829,598
Last Updated: 03-03-2026
Restaurants, Hotels, Motels/Retail – Eating Places:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$41.26
-0.40
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $40.50 | $40.50 | $41.29 | $41.29 | $39.84 | $39.84 | $40.86 | $40.86 | 1,829,598 | $1,829,598.00 |
| 03-02-2026 | $41.37 | $41.37 | $41.66 | $41.66 | $40.68 | $40.68 | $41.26 | $41.26 | 1,866,295 | $1,866,295.00 |
| 02-27-2026 | $41.39 | $41.39 | $42.10 | $42.10 | $41.26 | $41.26 | $41.85 | $41.85 | 1,861,689 | $1,861,689.00 |
| 02-26-2026 | $41.22 | $41.22 | $41.90 | $41.90 | $41.09 | $41.09 | $41.84 | $41.84 | 1,547,582 | $1,547,582.00 |
| 02-25-2026 | $41.25 | $41.25 | $41.53 | $41.53 | $40.59 | $40.59 | $40.99 | $40.99 | 2,155,439 | $2,155,439.00 |
| 02-24-2026 | $40.57 | $40.57 | $41.02 | $41.02 | $40.01 | $40.01 | $40.99 | $40.99 | 1,899,408 | $1,899,408.00 |
| 02-23-2026 | $40.50 | $40.50 | $40.82 | $40.82 | $40.04 | $40.04 | $40.57 | $40.57 | 2,593,409 | $2,593,409.00 |
| 02-20-2026 | $40.50 | $40.50 | $41.04 | $41.04 | $40.21 | $40.21 | $40.92 | $40.92 | 1,757,863 | $1,757,863.00 |
| 02-19-2026 | $40.28 | $40.28 | $40.55 | $40.55 | $39.87 | $39.87 | $40.53 | $40.53 | 2,200,630 | $2,200,630.00 |
| 02-18-2026 | $38.97 | $38.97 | $40.38 | $40.38 | $38.97 | $38.97 | $40.16 | $40.16 | 2,628,285 | $2,628,285.00 |