ARL - AMERICAN REALTY INVESTORS INC


14.48
0.700   4.834%

Share volume: 478
Last Updated: 04-21-2026
Real Estate/Real Estate Operators And Lessors: 0.01%

PREVIOUS CLOSE
CHG
CHG%

$13.78
0.70
0.05%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
04-21-2026 $14.48 $14.48 $14.48 $14.48 $14.48 $14.48 $14.48 $14.48 478 $478.00
04-20-2026 $14.60 $14.60 $14.60 $14.60 $13.05 $13.05 $13.78 $13.78 15,947 $15,947.00
04-17-2026 $14.14 $14.14 $14.14 $14.14 $14.14 $14.14 $14.14 $14.14 984 $984.00
04-16-2026 $14.06 $14.06 $14.06 $14.06 $14.06 $14.06 $14.06 $14.06 480 $480.00
04-15-2026 $14.19 $14.19 $14.38 $14.38 $14.01 $14.01 $14.24 $14.24 4,687 $4,687.00
04-14-2026 $14.00 $14.00 $14.19 $14.19 $14.00 $14.00 $14.19 $14.19 1,179 $1,179.00
04-13-2026 $13.73 $13.73 $14.01 $14.01 $13.73 $13.73 $14.01 $14.01 1,104 $1,104.00
04-10-2026 $14.35 $14.35 $14.35 $14.35 $14.10 $14.10 $14.10 $14.10 2,196 $2,196.00
04-09-2026 $14.94 $14.94 $14.94 $14.94 $14.94 $14.94 $14.94 $14.94 680 $680.00
04-08-2026 $15.28 $15.28 $15.88 $15.88 $14.31 $14.31 $15.18 $15.18 5,170 $5,170.00