ARKR - ARK RESTAURANTS CORP
6.91
-0.080 -1.158%
Share volume: 624
Last Updated: 03-06-2026
Restaurants, Hotels, Motels/Retail – Eating Places:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$6.99
-0.08
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 624 | $624.00 |
| 03-04-2026 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 547 | $547.00 |
| 03-03-2026 | $6.88 | $6.88 | $7.05 | $7.05 | $6.77 | $6.77 | $6.77 | $6.77 | 1,023 | $1,023.00 |
| 03-02-2026 | $6.98 | $6.98 | $7.02 | $7.02 | $6.73 | $6.73 | $6.73 | $6.73 | 2,535 | $2,535.00 |
| 02-27-2026 | $6.85 | $6.85 | $6.93 | $6.93 | $6.85 | $6.85 | $6.93 | $6.93 | 858 | $858.00 |
| 02-26-2026 | $6.83 | $6.83 | $6.91 | $6.91 | $6.78 | $6.78 | $6.91 | $6.91 | 2,941 | $2,941.00 |
| 02-25-2026 | $7.00 | $7.00 | $7.00 | $7.00 | $6.99 | $6.99 | $6.99 | $6.99 | 964 | $964.00 |
| 02-23-2026 | $6.80 | $6.80 | $6.96 | $6.96 | $6.80 | $6.80 | $6.96 | $6.96 | 84 | $84.00 |