ARKR - ARK RESTAURANTS CORP
6.8
-0.095 -1.401%
Share volume: 1,289
Last Updated: 04-24-2026
Restaurants, Hotels, Motels/Retail – Eating Places:
2.40%
PREVIOUS CLOSE
CHG
CHG%
$6.90
-0.10
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $6.85 | $6.85 | $6.85 | $6.85 | $6.80 | $6.80 | $6.80 | $6.80 | 1,289 | $1,289.00 |
| 04-23-2026 | $6.89 | $6.89 | $7.17 | $7.17 | $6.75 | $6.75 | $6.90 | $6.90 | 1,623 | $1,623.00 |
| 04-22-2026 | $6.77 | $6.77 | $6.96 | $6.96 | $6.77 | $6.77 | $6.95 | $6.95 | 1,813 | $1,813.00 |
| 04-21-2026 | $6.82 | $6.82 | $6.98 | $6.98 | $6.77 | $6.77 | $6.77 | $6.77 | 1,715 | $1,715.00 |
| 04-20-2026 | $7.03 | $7.03 | $7.03 | $7.03 | $6.85 | $6.85 | $6.85 | $6.85 | 1,311 | $1,311.00 |
| 04-17-2026 | $7.05 | $7.05 | $7.05 | $7.05 | $7.00 | $7.00 | $7.03 | $7.03 | 3,473 | $3,473.00 |
| 04-16-2026 | $7.00 | $7.00 | $7.17 | $7.17 | $7.00 | $7.00 | $7.14 | $7.14 | 12,163 | $12,163.00 |
| 04-15-2026 | $6.95 | $6.95 | $7.09 | $7.09 | $6.95 | $6.95 | $7.00 | $7.00 | 9,377 | $9,377.00 |
| 04-14-2026 | $6.79 | $6.79 | $6.97 | $6.97 | $6.77 | $6.77 | $6.77 | $6.77 | 1,603 | $1,603.00 |
| 04-13-2026 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 461 | $461.00 |