ARKO - ARKO Corp.
6.04
-0.230 -3.808%
Share volume: 595,091
Last Updated: 03-06-2026
Retail/Retail – Convenience Stores:
-0.27%
PREVIOUS CLOSE
CHG
CHG%
$6.27
-0.23
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $6.21 | $6.21 | $6.31 | $6.31 | $5.98 | $5.98 | $6.04 | $6.04 | 595,091 | $595,091.00 |
| 03-05-2026 | $6.33 | $6.33 | $6.38 | $6.38 | $6.17 | $6.17 | $6.27 | $6.27 | 580,713 | $580,713.00 |
| 03-04-2026 | $6.42 | $6.42 | $6.46 | $6.46 | $6.34 | $6.34 | $6.40 | $6.40 | 958,629 | $958,629.00 |
| 03-03-2026 | $6.19 | $6.19 | $6.34 | $6.34 | $6.15 | $6.15 | $6.34 | $6.34 | 1,210,051 | $1,210,051.00 |
| 03-02-2026 | $6.38 | $6.38 | $6.44 | $6.44 | $6.06 | $6.06 | $6.30 | $6.30 | 1,283,220 | $1,283,220.00 |
| 02-27-2026 | $6.12 | $6.12 | $6.59 | $6.59 | $6.12 | $6.12 | $6.43 | $6.43 | 751,361 | $751,361.00 |
| 02-26-2026 | $6.17 | $6.17 | $6.48 | $6.48 | $6.11 | $6.11 | $6.19 | $6.19 | 804,698 | $804,698.00 |
| 02-25-2026 | $6.07 | $6.07 | $6.07 | $6.07 | $5.88 | $5.88 | $5.92 | $5.92 | 248,225 | $248,225.00 |
| 02-24-2026 | $6.14 | $6.14 | $6.16 | $6.16 | $5.98 | $5.98 | $6.06 | $6.06 | 346,434 | $346,434.00 |
| 02-23-2026 | $6.00 | $6.00 | $6.08 | $6.08 | $5.80 | $5.80 | $6.03 | $6.03 | 687,181 | $687,181.00 |