ARI - Apollo Commercial Real Estate Finance, Inc.
11.16
0.090 0.806%
Share volume: 1,578,330
Last Updated: 04-17-2026
Trading/REIT:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$11.07
0.09
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $11.14 | $11.14 | $11.18 | $11.18 | $11.04 | $11.04 | $11.16 | $11.16 | 1,578,330 | $1,578,330.00 |
| 04-16-2026 | $11.19 | $11.19 | $11.21 | $11.21 | $11.04 | $11.04 | $11.07 | $11.07 | 1,324,004 | $1,324,004.00 |
| 04-15-2026 | $11.02 | $11.02 | $11.24 | $11.24 | $11.00 | $11.00 | $11.22 | $11.22 | 1,275,242 | $1,275,242.00 |
| 04-14-2026 | $11.07 | $11.07 | $11.10 | $11.10 | $11.00 | $11.00 | $11.07 | $11.07 | 1,539,837 | $1,539,837.00 |
| 04-13-2026 | $10.81 | $10.81 | $11.09 | $11.09 | $10.81 | $10.81 | $11.08 | $11.08 | 1,802,955 | $1,802,955.00 |
| 04-10-2026 | $10.87 | $10.87 | $10.93 | $10.93 | $10.81 | $10.81 | $10.86 | $10.86 | 1,279,252 | $1,279,252.00 |
| 04-09-2026 | $10.73 | $10.73 | $10.90 | $10.90 | $10.73 | $10.73 | $10.83 | $10.83 | 1,774,682 | $1,774,682.00 |
| 04-08-2026 | $10.68 | $10.68 | $10.79 | $10.79 | $10.67 | $10.67 | $10.76 | $10.76 | 2,219,323 | $2,219,323.00 |
| 04-07-2026 | $10.55 | $10.55 | $10.59 | $10.59 | $10.47 | $10.47 | $10.48 | $10.48 | 1,953,867 | $1,953,867.00 |
| 04-06-2026 | $10.59 | $10.59 | $10.71 | $10.71 | $10.51 | $10.51 | $10.55 | $10.55 | 1,538,078 | $1,538,078.00 |