ARGX - ARGENX SE
805.38
-29.070 -3.609%
Share volume: 270,173
Last Updated: 04-21-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.21%
PREVIOUS CLOSE
CHG
CHG%
$834.45
-29.07
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $820.08 | $820.08 | $820.08 | $820.08 | $800.85 | $800.85 | $805.38 | $805.38 | 270,173 | $270,173.00 |
| 04-20-2026 | $847.20 | $847.20 | $847.20 | $847.20 | $831.43 | $831.43 | $834.45 | $834.45 | 217,783 | $217,783.00 |
| 04-17-2026 | $849.03 | $849.03 | $852.28 | $852.28 | $842.94 | $842.94 | $849.04 | $849.04 | 235,938 | $235,938.00 |
| 04-16-2026 | $840.36 | $840.36 | $843.11 | $843.11 | $825.47 | $825.47 | $828.35 | $828.35 | 255,485 | $255,485.00 |
| 04-15-2026 | $833.66 | $833.66 | $849.61 | $849.61 | $833.61 | $833.61 | $840.87 | $840.87 | 262,244 | $262,244.00 |
| 04-14-2026 | $815.81 | $815.81 | $835.21 | $835.21 | $814.50 | $814.50 | $828.35 | $828.35 | 228,273 | $228,273.00 |
| 04-13-2026 | $800.01 | $800.01 | $812.31 | $812.31 | $790.82 | $790.82 | $809.27 | $809.27 | 337,031 | $337,031.00 |
| 04-10-2026 | $808.27 | $808.27 | $809.72 | $809.72 | $793.95 | $793.95 | $799.65 | $799.65 | 312,246 | $312,246.00 |
| 04-09-2026 | $781.15 | $781.15 | $801.68 | $801.68 | $777.67 | $777.67 | $800.50 | $800.50 | 298,708 | $298,708.00 |
| 04-08-2026 | $781.14 | $781.14 | $788.09 | $788.09 | $772.34 | $772.34 | $785.07 | $785.07 | 316,499 | $316,499.00 |