AREN - Arena Group Holdings, Inc.
2.29
-0.050 -2.183%
Share volume: 53,903
Last Updated: 03-27-2026
Communication/Cable And Other Pay Tv Services:
3.37%
PREVIOUS CLOSE
CHG
CHG%
$2.34
-0.05
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $2.35 | $2.35 | $2.36 | $2.36 | $2.24 | $2.24 | $2.29 | $2.29 | 53,903 | $53,903.00 |
| 03-26-2026 | $2.45 | $2.45 | $2.51 | $2.51 | $2.34 | $2.34 | $2.34 | $2.34 | 66,123 | $66,123.00 |
| 03-25-2026 | $2.51 | $2.51 | $2.51 | $2.51 | $2.34 | $2.34 | $2.43 | $2.43 | 26,135 | $26,135.00 |
| 03-24-2026 | $2.63 | $2.63 | $2.63 | $2.63 | $2.22 | $2.22 | $2.50 | $2.50 | 84,307 | $84,307.00 |
| 03-23-2026 | $2.77 | $2.77 | $2.79 | $2.79 | $2.51 | $2.51 | $2.71 | $2.71 | 54,338 | $54,338.00 |
| 03-20-2026 | $2.54 | $2.54 | $2.81 | $2.81 | $2.49 | $2.49 | $2.73 | $2.73 | 173,137 | $173,137.00 |
| 03-19-2026 | $2.30 | $2.30 | $2.73 | $2.73 | $2.27 | $2.27 | $2.55 | $2.55 | 115,929 | $115,929.00 |
| 03-18-2026 | $2.23 | $2.23 | $2.35 | $2.35 | $2.22 | $2.22 | $2.34 | $2.34 | 101,631 | $101,631.00 |
| 03-17-2026 | $2.70 | $2.70 | $2.74 | $2.74 | $2.15 | $2.15 | $2.20 | $2.20 | 252,132 | $252,132.00 |
| 03-16-2026 | $2.88 | $2.88 | $3.12 | $3.12 | $2.85 | $2.85 | $2.98 | $2.98 | 54,417 | $54,417.00 |