AREBW - AMERICAN REBEL HOLDINGS INC
0.0194
0.005 25.773%
Share volume: 265,606
Last Updated: 03-20-2026
Construction Materials/Misc. Fabricated Metal Products:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$0.01
0.50
0.35%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-20-2026 | $0.02 | $1.59 | $0.02 | $1.98 | $0.01 | $1.15 | $0.02 | $1.94 | 265,606 | $2,656.00 |
| 03-19-2026 | $0.01 | $1.00 | $0.01 | $1.49 | $0.01 | $1.00 | $0.01 | $1.44 | 47,319 | $473.00 |
| 03-18-2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,298 | $7,298.00 |
| 03-17-2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 | $900.00 |