ARCO - Arcos Dorados Holdings Inc.
8.39
-0.130 -1.549%
Share volume: 2,024,915
Last Updated: 03-04-2026
Restaurants, Hotels, Motels/Retail – Eating Places:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$8.52
-0.13
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $8.58 | $8.58 | $8.60 | $8.60 | $8.28 | $8.28 | $8.39 | $8.39 | 2,024,915 | $2,024,915.00 |
| 03-03-2026 | $8.57 | $8.57 | $8.68 | $8.68 | $8.39 | $8.39 | $8.52 | $8.52 | 3,573,450 | $3,573,450.00 |
| 03-02-2026 | $8.67 | $8.67 | $8.84 | $8.84 | $8.60 | $8.60 | $8.83 | $8.83 | 1,295,905 | $1,295,905.00 |
| 02-27-2026 | $8.84 | $8.84 | $8.97 | $8.97 | $8.75 | $8.75 | $8.80 | $8.80 | 1,305,374 | $1,305,374.00 |
| 02-26-2026 | $8.82 | $8.82 | $8.98 | $8.98 | $8.78 | $8.78 | $8.89 | $8.89 | 1,356,136 | $1,356,136.00 |
| 02-25-2026 | $8.78 | $8.78 | $8.83 | $8.83 | $8.67 | $8.67 | $8.80 | $8.80 | 1,017,410 | $1,017,410.00 |
| 02-24-2026 | $8.65 | $8.65 | $8.86 | $8.86 | $8.61 | $8.61 | $8.69 | $8.69 | 1,032,346 | $1,032,346.00 |
| 02-23-2026 | $8.89 | $8.89 | $8.93 | $8.93 | $8.63 | $8.63 | $8.73 | $8.73 | 935,269 | $935,269.00 |
| 02-20-2026 | $8.86 | $8.86 | $8.96 | $8.96 | $8.63 | $8.63 | $8.94 | $8.94 | 1,231,429 | $1,231,429.00 |
| 02-19-2026 | $8.45 | $8.45 | $8.90 | $8.90 | $8.35 | $8.35 | $8.88 | $8.88 | 2,607,807 | $2,607,807.00 |