| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $3.19 | $3.19 | $3.45 | $3.45 | $3.02 | $3.02 | $3.45 | $3.45 | 44,699 | $44,699.00 |
| 04-21-2026 | $3.30 | $3.30 | $3.30 | $3.30 | $3.11 | $3.11 | $3.18 | $3.18 | 28,548 | $28,548.00 |
| 04-20-2026 | $2.95 | $2.95 | $3.30 | $3.30 | $2.85 | $2.85 | $3.10 | $3.10 | 54,181 | $54,181.00 |
| 04-17-2026 | $2.96 | $2.96 | $3.10 | $3.10 | $2.90 | $2.90 | $2.95 | $2.95 | 102,342 | $102,342.00 |
| 04-16-2026 | $3.00 | $3.00 | $3.00 | $3.00 | $2.90 | $2.90 | $2.93 | $2.93 | 16,903 | $16,903.00 |
| 04-15-2026 | $2.90 | $2.90 | $3.00 | $3.00 | $2.90 | $2.90 | $2.93 | $2.93 | 19,254 | $19,254.00 |
| 04-14-2026 | $2.98 | $2.98 | $3.00 | $3.00 | $2.88 | $2.88 | $3.00 | $3.00 | 26,497 | $26,497.00 |
| 04-13-2026 | $2.92 | $2.92 | $2.95 | $2.95 | $2.86 | $2.86 | $2.93 | $2.93 | 6,818 | $6,818.00 |
| 04-10-2026 | $2.84 | $2.84 | $2.93 | $2.93 | $2.82 | $2.82 | $2.89 | $2.89 | 9,052 | $9,052.00 |
| 04-09-2026 | $2.91 | $2.91 | $2.95 | $2.95 | $2.83 | $2.83 | $2.92 | $2.92 | 17,350 | $17,350.00 |