| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $2.90 | $2.90 | $3.10 | $3.10 | $2.83 | $2.83 | $3.10 | $3.10 | 50,170 | $50,170.00 |
| 03-03-2026 | $2.98 | $2.98 | $2.98 | $2.98 | $2.82 | $2.82 | $2.95 | $2.95 | 13,996 | $13,900.00 |
| 03-02-2026 | $2.93 | $2.93 | $2.94 | $2.94 | $2.84 | $2.84 | $2.93 | $2.93 | 9,897 | $9,897.00 |
| 02-27-2026 | $2.90 | $2.90 | $2.94 | $2.94 | $2.81 | $2.81 | $2.86 | $2.86 | 6,894 | $6,894.00 |
| 02-26-2026 | $2.92 | $2.92 | $2.96 | $2.96 | $2.82 | $2.82 | $2.96 | $2.96 | 15,059 | $15,059.00 |
| 02-25-2026 | $2.92 | $2.92 | $2.95 | $2.95 | $2.81 | $2.81 | $2.94 | $2.94 | 43,733 | $43,733.00 |
| 02-24-2026 | $2.76 | $2.76 | $2.89 | $2.89 | $2.76 | $2.76 | $2.84 | $2.84 | 9,294 | $9,294.00 |
| 02-23-2026 | $2.78 | $2.78 | $2.90 | $2.90 | $2.75 | $2.75 | $2.83 | $2.83 | 10,025 | $10,025.00 |
| 02-20-2026 | $2.97 | $2.97 | $2.97 | $2.97 | $2.82 | $2.82 | $2.94 | $2.94 | 14,292 | $14,292.00 |
| 02-19-2026 | $2.96 | $2.96 | $2.99 | $2.99 | $2.85 | $2.85 | $2.98 | $2.98 | 14,391 | $14,391.00 |