ARBEW - Arbe Robotics Ltd.
0.0488
-0.009 -18.238%
Share volume: 13,226
Last Updated: 03-27-2026
Computer Software/Computer Integrated Systems Design:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$0.06
-0.01
-0.15%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.04 | $0.04 | $0.06 | $0.06 | $0.04 | $0.04 | $0.05 | $0.05 | 13,226 | $13,226.00 |
| 03-26-2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.04 | $0.04 | $0.06 | $0.06 | 13,285 | $13,285.00 |
| 03-25-2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 | $2,500.00 |
| 03-24-2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.06 | $0.06 | 1,007 | $1,007.00 |
| 03-23-2026 | $0.07 | $0.07 | $0.08 | $0.08 | $0.05 | $0.05 | $0.07 | $0.07 | 4,884 | $4,884.00 |
| 03-20-2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | $0.05 | 16,425 | $16,425.00 |
| 03-19-2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | $0.06 | 11,137 | $11,137.00 |
| 03-18-2026 | $0.07 | $0.07 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | $0.06 | 31,224 | $31,224.00 |
| 03-17-2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 437 | $437.00 |
| 03-16-2026 | $0.06 | $0.06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.07 | $0.07 | 2,605 | $2,605.00 |