ARBE - Arbe Robotics Ltd.
0.582
-0.027 -4.674%
Share volume: 1,417,228
Last Updated: 03-27-2026
Computer Software/Computer Integrated Systems Design:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$0.61
-0.03
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.61 | $0.61 | $0.61 | $0.61 | $0.57 | $0.57 | $0.58 | $0.58 | 1,417,228 | $1,417,228.00 |
| 03-26-2026 | $0.63 | $0.63 | $0.65 | $0.65 | $0.60 | $0.60 | $0.61 | $0.61 | 2,202,403 | $2,202,403.00 |
| 03-25-2026 | $0.68 | $0.68 | $0.70 | $0.70 | $0.64 | $0.64 | $0.65 | $0.65 | 1,217,163 | $1,217,163.00 |
| 03-24-2026 | $0.69 | $0.69 | $0.72 | $0.72 | $0.67 | $0.67 | $0.68 | $0.68 | 1,645,618 | $1,645,618.00 |
| 03-23-2026 | $0.69 | $0.69 | $0.71 | $0.71 | $0.67 | $0.67 | $0.69 | $0.69 | 1,393,748 | $1,393,748.00 |
| 03-20-2026 | $0.72 | $0.72 | $0.75 | $0.75 | $0.66 | $0.66 | $0.68 | $0.68 | 2,665,749 | $2,665,749.00 |
| 03-19-2026 | $0.76 | $0.76 | $0.76 | $0.76 | $0.72 | $0.72 | $0.73 | $0.73 | 1,488,572 | $1,488,572.00 |
| 03-18-2026 | $0.78 | $0.78 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | $0.76 | 959,725 | $959,725.00 |
| 03-17-2026 | $0.79 | $0.79 | $0.82 | $0.82 | $0.77 | $0.77 | $0.78 | $0.78 | 805,743 | $805,743.00 |
| 03-16-2026 | $0.78 | $0.78 | $0.82 | $0.82 | $0.77 | $0.77 | $0.78 | $0.78 | 1,263,564 | $1,263,564.00 |