ARBB - ARB IOT Group Ltd
4.7201
-0.240 -5.083%
Share volume: 2,982
Last Updated: 03-06-2026
Computer Software/Computer Integrated Systems Design:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$4.96
-0.24
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $4.90 | $4.90 | $4.90 | $4.90 | $4.72 | $4.72 | $4.72 | $4.72 | 2,982 | $2,864.00 |
| 03-05-2026 | $4.90 | $4.90 | $4.97 | $4.97 | $4.90 | $4.90 | $4.96 | $4.96 | 664 | $664.00 |
| 03-04-2026 | $4.75 | $4.75 | $4.82 | $4.82 | $4.64 | $4.64 | $4.82 | $4.82 | 1,424 | $1,424.00 |
| 03-03-2026 | $4.80 | $4.80 | $4.80 | $4.80 | $4.78 | $4.78 | $4.80 | $4.80 | 2,751 | $2,751.00 |
| 03-02-2026 | $4.70 | $4.70 | $4.82 | $4.82 | $4.70 | $4.70 | $4.80 | $4.80 | 2,681 | $2,681.00 |
| 02-27-2026 | $4.83 | $4.83 | $4.83 | $4.83 | $4.62 | $4.62 | $4.64 | $4.64 | 2,417 | $2,417.00 |
| 02-26-2026 | $4.70 | $4.70 | $4.70 | $4.70 | $4.60 | $4.60 | $4.67 | $4.67 | 1,471 | $1,471.00 |
| 02-25-2026 | $4.63 | $4.63 | $4.84 | $4.84 | $4.63 | $4.63 | $4.78 | $4.78 | 1,980 | $1,980.00 |
| 02-24-2026 | $4.65 | $4.65 | $4.90 | $4.90 | $4.65 | $4.65 | $4.67 | $4.67 | 4,512 | $4,512.00 |
| 02-23-2026 | $4.72 | $4.72 | $4.75 | $4.75 | $4.64 | $4.64 | $4.65 | $4.65 | 6,156 | $6,156.00 |