ARBB - ARB IOT Group Ltd
4.99
0.510 10.216%
Share volume: 2,970
Last Updated: 04-22-2026
Computer Software/Computer Integrated Systems Design:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$4.48
0.51
0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $4.80 | $4.80 | $4.99 | $4.99 | $4.73 | $4.73 | $4.99 | $4.99 | 2,970 | $2,970.00 |
| 04-21-2026 | $4.41 | $4.41 | $4.50 | $4.50 | $4.32 | $4.32 | $4.48 | $4.48 | 3,840 | $3,840.00 |
| 04-20-2026 | $4.00 | $4.00 | $4.35 | $4.35 | $4.00 | $4.00 | $4.31 | $4.31 | 4,551 | $4,551.00 |
| 04-17-2026 | $4.15 | $4.15 | $4.50 | $4.50 | $4.12 | $4.12 | $4.12 | $4.12 | 1,776 | $1,776.00 |
| 04-16-2026 | $3.95 | $3.95 | $4.30 | $4.30 | $3.95 | $3.95 | $4.11 | $4.11 | 3,165 | $3,165.00 |
| 04-15-2026 | $3.71 | $3.71 | $4.23 | $4.23 | $3.71 | $3.71 | $4.19 | $4.19 | 5,082 | $5,082.00 |
| 04-14-2026 | $4.01 | $4.01 | $4.25 | $4.25 | $3.96 | $3.96 | $4.12 | $4.12 | 10,719 | $10,719.00 |
| 04-13-2026 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 204 | $204.00 |
| 04-10-2026 | $3.82 | $3.82 | $4.09 | $4.09 | $3.81 | $3.81 | $3.93 | $3.93 | 4,233 | $4,233.00 |
| 04-09-2026 | $4.17 | $4.17 | $4.17 | $4.17 | $4.02 | $4.02 | $4.02 | $4.02 | 3,461 | $3,461.00 |