ARAY - ACCURAY INC
0.4331
-0.012 -2.655%
Share volume: 576,255
Last Updated: 04-28-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$0.44
-0.01
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $0.45 | $0.45 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | $0.43 | 576,255 | $576,255.00 |
| 04-27-2026 | $0.46 | $0.46 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | $0.44 | 707,866 | $707,866.00 |
| 04-24-2026 | $0.45 | $0.45 | $0.47 | $0.47 | $0.44 | $0.44 | $0.46 | $0.46 | 1,055,200 | $1,055,200.00 |
| 04-23-2026 | $0.46 | $0.46 | $0.47 | $0.47 | $0.43 | $0.43 | $0.45 | $0.45 | 449,453 | $449,453.00 |
| 04-22-2026 | $0.42 | $0.42 | $0.47 | $0.47 | $0.42 | $0.42 | $0.47 | $0.47 | 727,319 | $727,319.00 |
| 04-21-2026 | $0.47 | $0.47 | $0.48 | $0.48 | $0.42 | $0.42 | $0.42 | $0.42 | 1,012,818 | $1,012,818.00 |
| 04-20-2026 | $0.45 | $0.45 | $0.47 | $0.47 | $0.44 | $0.44 | $0.46 | $0.46 | 978,119 | $978,119.00 |
| 04-17-2026 | $0.45 | $0.45 | $0.46 | $0.46 | $0.43 | $0.43 | $0.44 | $0.44 | 1,258,415 | $1,258,415.00 |
| 04-16-2026 | $0.43 | $0.43 | $0.46 | $0.46 | $0.41 | $0.41 | $0.45 | $0.45 | 1,093,514 | $1,093,514.00 |