ARAY - ACCURAY INC
0.4844
-0.006 -1.280%
Share volume: 539,600
Last Updated: 03-10-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.49
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $0.49 | $0.49 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | $0.48 | 539,600 | $539,600.00 |
| 03-09-2026 | $0.49 | $0.49 | $0.49 | $0.49 | $0.47 | $0.47 | $0.49 | $0.49 | 686,949 | $686,949.00 |
| 03-06-2026 | $0.51 | $0.51 | $0.51 | $0.51 | $0.48 | $0.48 | $0.49 | $0.49 | 907,214 | $907,214.00 |
| 03-05-2026 | $0.52 | $0.52 | $0.53 | $0.53 | $0.50 | $0.50 | $0.51 | $0.51 | 824,859 | $824,859.00 |
| 03-04-2026 | $0.53 | $0.53 | $0.53 | $0.53 | $0.51 | $0.51 | $0.52 | $0.52 | 763,088 | $763,088.00 |
| 03-03-2026 | $0.52 | $0.52 | $0.55 | $0.55 | $0.49 | $0.49 | $0.53 | $0.53 | 1,328,915 | $1,328,915.00 |
| 03-02-2026 | $0.56 | $0.56 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | $0.55 | 929,491 | $929,491.00 |
| 02-27-2026 | $0.58 | $0.58 | $0.58 | $0.58 | $0.55 | $0.55 | $0.58 | $0.58 | 671,918 | $671,918.00 |
| 02-26-2026 | $0.61 | $0.61 | $0.62 | $0.62 | $0.55 | $0.55 | $0.58 | $0.58 | 818,305 | $818,305.00 |
| 02-25-2026 | $0.60 | $0.60 | $0.62 | $0.62 | $0.57 | $0.57 | $0.60 | $0.60 | 1,400,700 | $1,400,700.00 |