AQN - ALGONQUIN POWER & UTILITIES CORP.


6.97
0.030   0.430%

Share volume: 3,094,567
Last Updated: 03-04-2026
Utilities/Electric Services: -0.02%

PREVIOUS CLOSE
CHG
CHG%

$6.94
0.03
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-04-2026 $6.96 $6.96 $7.00 $7.00 $6.87 $6.87 $6.97 $6.97 3,094,567 $3,094,567.00
03-03-2026 $6.86 $6.86 $6.98 $6.98 $6.74 $6.74 $6.94 $6.94 5,484,598 $5,484,598.00
03-02-2026 $6.90 $6.90 $7.01 $7.01 $6.85 $6.85 $6.96 $6.96 4,310,864 $4,310,864.00
02-27-2026 $6.95 $6.95 $7.11 $7.11 $6.91 $6.91 $6.98 $6.98 4,982,068 $4,982,068.00
02-26-2026 $6.85 $6.85 $6.96 $6.96 $6.78 $6.78 $6.88 $6.88 3,914,803 $3,914,803.00
02-25-2026 $6.80 $6.80 $6.85 $6.85 $6.75 $6.75 $6.84 $6.84 3,995,493 $3,995,493.00
02-24-2026 $6.78 $6.78 $6.82 $6.82 $6.72 $6.72 $6.80 $6.80 3,326,118 $3,326,118.00
02-23-2026 $6.70 $6.70 $6.76 $6.76 $6.69 $6.69 $6.75 $6.75 2,591,129 $2,591,129.00
02-20-2026 $6.76 $6.76 $6.76 $6.76 $6.66 $6.66 $6.70 $6.70 5,164,482 $5,164,482.00
02-19-2026 $6.74 $6.74 $6.77 $6.77 $6.70 $6.70 $6.73 $6.73 2,677,056 $2,677,056.00