AQB - AQUABOUNTY TECHNOLOGIES INC
0.93
0 0%
Share volume: 6,589
Last Updated: 03-05-2026
Recreation/Fishing, Hunting, & Trapping:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.93
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $0.92 | $0.92 | $0.95 | $0.95 | $0.92 | $0.92 | $0.93 | $0.93 | 6,589 | $6,589.00 |
| 03-04-2026 | $0.96 | $0.96 | $0.98 | $0.98 | $0.92 | $0.92 | $0.93 | $0.93 | 32,500 | $32,500.00 |
| 03-03-2026 | $1.00 | $1.00 | $1.00 | $1.00 | $0.95 | $0.95 | $0.98 | $0.98 | 6,604 | $6,604.00 |
| 03-02-2026 | $0.95 | $0.95 | $1.00 | $1.00 | $0.95 | $0.95 | $1.00 | $1.00 | 9,729 | $9,729.00 |
| 02-27-2026 | $1.00 | $1.00 | $1.02 | $1.02 | $0.94 | $0.94 | $0.97 | $0.97 | 32,312 | $32,312.00 |
| 02-26-2026 | $0.87 | $0.87 | $1.05 | $1.05 | $0.87 | $0.87 | $1.02 | $1.02 | 99,245 | $99,245.00 |
| 02-25-2026 | $0.87 | $0.87 | $0.90 | $0.90 | $0.87 | $0.87 | $0.89 | $0.89 | 4,959 | $4,959.00 |
| 02-24-2026 | $0.88 | $0.88 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | $0.88 | 14,188 | $14,188.00 |
| 02-23-2026 | $0.87 | $0.87 | $0.92 | $0.92 | $0.87 | $0.87 | $0.91 | $0.91 | 29,551 | $29,551.00 |
| 02-20-2026 | $0.90 | $0.90 | $0.92 | $0.92 | $0.87 | $0.87 | $0.87 | $0.87 | 16,321 | $16,321.00 |