AQB - AQUABOUNTY TECHNOLOGIES INC
0.9613
-0.020 -2.049%
Share volume: 19,720
Last Updated: 04-21-2026
Recreation/Fishing, Hunting, & Trapping:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.98
-0.02
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $1.04 | $1.04 | $1.04 | $1.04 | $0.96 | $0.96 | $0.96 | $0.96 | 19,720 | $19,720.00 |
| 04-20-2026 | $0.96 | $0.96 | $0.99 | $0.99 | $0.94 | $0.94 | $0.98 | $0.98 | 22,759 | $22,759.00 |
| 04-17-2026 | $0.98 | $0.98 | $1.07 | $1.07 | $0.98 | $0.98 | $0.98 | $0.98 | 18,531 | $18,531.00 |
| 04-16-2026 | $1.08 | $1.08 | $1.08 | $1.08 | $0.96 | $0.96 | $1.00 | $1.00 | 65,779 | $65,779.00 |
| 04-15-2026 | $1.02 | $1.02 | $1.24 | $1.24 | $1.00 | $1.00 | $1.12 | $1.12 | 181,252 | $181,252.00 |
| 04-14-2026 | $0.95 | $0.95 | $1.02 | $1.02 | $0.94 | $0.94 | $1.02 | $1.02 | 57,877 | $57,877.00 |
| 04-13-2026 | $0.93 | $0.93 | $0.95 | $0.95 | $0.93 | $0.93 | $0.94 | $0.94 | 57,643 | $57,643.00 |
| 04-10-2026 | $0.91 | $0.91 | $0.93 | $0.93 | $0.91 | $0.91 | $0.93 | $0.93 | 9,211 | $9,211.00 |
| 04-09-2026 | $0.92 | $0.92 | $0.95 | $0.95 | $0.91 | $0.91 | $0.93 | $0.93 | 27,836 | $27,836.00 |
| 04-08-2026 | $0.90 | $0.90 | $0.93 | $0.93 | $0.90 | $0.90 | $0.93 | $0.93 | 12,436 | $12,436.00 |