APYX - Apyx Medical Corp
3.64
-0.200 -5.495%
Share volume: 43,081
Last Updated: 03-27-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$3.84
-0.20
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $3.79 | $3.79 | $3.83 | $3.83 | $3.55 | $3.55 | $3.64 | $3.64 | 43,081 | $43,081.00 |
| 03-26-2026 | $3.79 | $3.79 | $3.91 | $3.91 | $3.76 | $3.76 | $3.84 | $3.84 | 45,256 | $45,256.00 |
| 03-25-2026 | $4.00 | $4.00 | $4.01 | $4.01 | $3.74 | $3.74 | $3.89 | $3.89 | 56,853 | $56,853.00 |
| 03-24-2026 | $3.97 | $3.97 | $4.18 | $4.18 | $3.90 | $3.90 | $3.94 | $3.94 | 293,325 | $293,325.00 |
| 03-23-2026 | $3.62 | $3.62 | $4.08 | $4.08 | $3.62 | $3.62 | $3.98 | $3.98 | 305,079 | $305,079.00 |
| 03-20-2026 | $3.47 | $3.47 | $3.54 | $3.54 | $3.35 | $3.35 | $3.48 | $3.48 | 231,856 | $231,856.00 |
| 03-19-2026 | $3.67 | $3.67 | $3.77 | $3.77 | $3.45 | $3.45 | $3.53 | $3.53 | 93,647 | $93,647.00 |
| 03-18-2026 | $3.74 | $3.74 | $3.90 | $3.90 | $3.66 | $3.66 | $3.67 | $3.67 | 84,873 | $84,873.00 |
| 03-17-2026 | $3.69 | $3.69 | $3.97 | $3.97 | $3.69 | $3.69 | $3.74 | $3.74 | 128,811 | $128,811.00 |
| 03-16-2026 | $3.66 | $3.66 | $3.93 | $3.93 | $3.54 | $3.54 | $3.67 | $3.67 | 223,947 | $223,947.00 |