APYX - Apyx Medical Corp
4.09
0.170 4.156%
Share volume: 213,101
Last Updated: 05-12-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$3.92
0.17
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $3.91 | $3.91 | $4.11 | $4.11 | $3.70 | $3.70 | $4.09 | $4.09 | 213,101 | $213,101.00 |
| 05-11-2026 | $3.79 | $3.79 | $4.14 | $4.14 | $3.79 | $3.79 | $3.92 | $3.92 | 418,621 | $418,621.00 |
| 05-08-2026 | $3.40 | $3.40 | $3.82 | $3.82 | $3.40 | $3.40 | $3.67 | $3.67 | 256,859 | $256,859.00 |
| 05-07-2026 | $3.18 | $3.18 | $3.76 | $3.76 | $2.93 | $2.93 | $3.56 | $3.56 | 762,579 | $762,579.00 |
| 05-06-2026 | $2.80 | $2.80 | $3.11 | $3.11 | $2.79 | $2.79 | $2.92 | $2.92 | 399,629 | $399,629.00 |
| 05-05-2026 | $2.90 | $2.90 | $2.94 | $2.94 | $2.76 | $2.76 | $2.79 | $2.79 | 279,190 | $279,190.00 |
| 05-04-2026 | $3.13 | $3.13 | $3.21 | $3.21 | $2.85 | $2.85 | $2.85 | $2.85 | 392,778 | $392,778.00 |
| 05-01-2026 | $3.37 | $3.37 | $3.41 | $3.41 | $2.98 | $2.98 | $3.06 | $3.06 | 514,055 | $514,055.00 |
| 04-30-2026 | $3.50 | $3.50 | $3.51 | $3.51 | $3.32 | $3.32 | $3.33 | $3.33 | 77,271 | $77,271.00 |
| 04-29-2026 | $3.70 | $3.70 | $3.76 | $3.76 | $3.44 | $3.44 | $3.46 | $3.46 | 48,091 | $48,091.00 |