APWC - ASIA PACIFIC WIRE & CABLE CORP LTD
1.66
0 0%
Share volume: 743
Last Updated: 03-04-2026
Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$1.66
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.66 | $1.66 | $1.66 | $1.66 | 743 | $743.00 |
| 03-03-2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 1,650 | $1,650.00 |
| 03-02-2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.66 | $1.66 | $1.66 | $1.66 | 790 | $790.00 |
| 02-27-2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 630 | $630.00 |
| 02-26-2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.66 | $1.66 | $1.66 | $1.66 | 40,652 | $40,652.00 |
| 02-25-2026 | $1.66 | $1.66 | $1.67 | $1.67 | $1.66 | $1.66 | $1.67 | $1.67 | 1,492 | $1,492.00 |
| 02-24-2026 | $1.66 | $1.66 | $1.67 | $1.67 | $1.66 | $1.66 | $1.67 | $1.67 | 1,004 | $1,004.00 |
| 02-23-2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.66 | $1.66 | $1.66 | $1.66 | 3,169 | $3,169.00 |
| 02-20-2026 | $1.67 | $1.67 | $1.68 | $1.68 | $1.67 | $1.67 | $1.68 | $1.68 | 2,579 | $2,579.00 |
| 02-19-2026 | $1.66 | $1.66 | $1.67 | $1.67 | $1.66 | $1.66 | $1.66 | $1.66 | 18,513 | $18,513.00 |