APWC - ASIA PACIFIC WIRE & CABLE CORP LTD
1.3601
0.000 0.007%
Share volume: 4,777
Last Updated: 04-20-2026
Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$1.36
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $1.36 | $1.36 | $1.39 | $1.39 | $1.36 | $1.36 | $1.36 | $1.36 | 4,777 | $4,777.00 |
| 04-17-2026 | $1.31 | $1.31 | $1.39 | $1.39 | $1.31 | $1.31 | $1.36 | $1.36 | 10,001 | $10,001.00 |
| 04-16-2026 | $1.35 | $1.35 | $1.36 | $1.36 | $1.33 | $1.33 | $1.33 | $1.33 | 2,267 | $2,267.00 |
| 04-15-2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.35 | $1.35 | $1.35 | $1.35 | 5,334 | $5,334.00 |
| 04-14-2026 | $1.45 | $1.45 | $1.46 | $1.46 | $1.39 | $1.39 | $1.39 | $1.39 | 9,757 | $9,757.00 |
| 04-13-2026 | $1.35 | $1.35 | $1.43 | $1.43 | $1.33 | $1.33 | $1.39 | $1.39 | 3,770 | $3,770.00 |
| 04-10-2026 | $1.42 | $1.42 | $1.47 | $1.47 | $1.33 | $1.33 | $1.36 | $1.36 | 3,182 | $3,182.00 |
| 04-09-2026 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 492 | $492.00 |
| 04-08-2026 | $1.37 | $1.37 | $1.37 | $1.37 | $1.34 | $1.34 | $1.34 | $1.34 | 2,169 | $2,169.00 |
| 04-07-2026 | $1.27 | $1.27 | $1.47 | $1.47 | $1.27 | $1.27 | $1.37 | $1.37 | 20,166 | $20,166.00 |