APVO - Aptevo Therapeutics Inc.
6.4
-0.060 -0.937%
Share volume: 5,466
Last Updated: 03-06-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.26%
PREVIOUS CLOSE
CHG
CHG%
$6.46
-0.06
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $6.49 | $6.49 | $6.51 | $6.51 | $6.35 | $6.35 | $6.40 | $6.40 | 5,466 | $5,466.00 |
| 03-05-2026 | $6.65 | $6.65 | $6.77 | $6.77 | $6.46 | $6.46 | $6.46 | $6.46 | 43,238 | $43,238.00 |
| 03-04-2026 | $6.61 | $6.61 | $7.03 | $7.03 | $6.49 | $6.49 | $6.73 | $6.73 | 20,981 | $20,981.00 |
| 03-03-2026 | $6.84 | $6.84 | $7.22 | $7.22 | $6.45 | $6.45 | $6.66 | $6.66 | 26,500 | $26,500.00 |
| 03-02-2026 | $7.28 | $7.28 | $7.31 | $7.31 | $6.86 | $6.86 | $7.09 | $7.09 | 5,182 | $5,182.00 |
| 02-27-2026 | $7.11 | $7.11 | $7.42 | $7.42 | $7.11 | $7.11 | $7.32 | $7.32 | 11,296 | $11,296.00 |
| 02-26-2026 | $7.10 | $7.10 | $7.60 | $7.60 | $7.08 | $7.08 | $7.35 | $7.35 | 26,860 | $26,860.00 |
| 02-25-2026 | $6.74 | $6.74 | $7.20 | $7.20 | $6.55 | $6.55 | $7.17 | $7.17 | 16,449 | $16,449.00 |
| 02-24-2026 | $6.43 | $6.43 | $6.90 | $6.90 | $6.43 | $6.43 | $6.88 | $6.88 | 18,239 | $18,239.00 |
| 02-23-2026 | $6.70 | $6.70 | $6.84 | $6.84 | $6.30 | $6.30 | $6.30 | $6.30 | 29,280 | $29,280.00 |