APVO - Aptevo Therapeutics Inc.
5.13
0.030 0.585%
Share volume: 12,631
Last Updated: 04-22-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.18%
PREVIOUS CLOSE
CHG
CHG%
$5.10
0.03
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $5.33 | $5.33 | $5.33 | $5.33 | $5.08 | $5.08 | $5.13 | $5.13 | 12,631 | $12,631.00 |
| 04-21-2026 | $5.18 | $5.18 | $5.52 | $5.52 | $5.00 | $5.00 | $5.10 | $5.10 | 19,156 | $19,156.00 |
| 04-20-2026 | $5.22 | $5.22 | $5.39 | $5.39 | $5.13 | $5.13 | $5.21 | $5.21 | 11,453 | $11,453.00 |
| 04-17-2026 | $5.63 | $5.63 | $5.69 | $5.69 | $5.26 | $5.26 | $5.28 | $5.28 | 22,655 | $22,655.00 |
| 04-16-2026 | $5.49 | $5.49 | $5.67 | $5.67 | $5.28 | $5.28 | $5.61 | $5.61 | 28,499 | $28,499.00 |
| 04-15-2026 | $5.01 | $5.01 | $5.45 | $5.45 | $5.01 | $5.01 | $5.39 | $5.39 | 36,218 | $36,218.00 |
| 04-14-2026 | $4.75 | $4.75 | $5.20 | $5.20 | $4.75 | $4.75 | $5.03 | $5.03 | 36,269 | $36,269.00 |
| 04-13-2026 | $4.23 | $4.23 | $4.75 | $4.75 | $4.23 | $4.23 | $4.74 | $4.74 | 26,060 | $26,060.00 |
| 04-10-2026 | $4.22 | $4.22 | $4.45 | $4.45 | $4.18 | $4.18 | $4.44 | $4.44 | 22,850 | $22,850.00 |
| 04-09-2026 | $4.35 | $4.35 | $4.38 | $4.38 | $4.25 | $4.25 | $4.37 | $4.37 | 15,550 | $15,550.00 |