APTOF - Aptose Biosciences Inc.
1.6117
-0.024 -1.508%
Share volume: 9,327
Last Updated: 03-27-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$1.64
-0.02
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 9,327 | $9,327.00 |
| 03-26-2026 | $1.61 | $1.61 | $1.64 | $1.64 | $1.60 | $1.60 | $1.64 | $1.64 | 793 | $793.00 |
| 03-25-2026 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 387 | $387.00 |
| 03-24-2026 | $1.62 | $1.62 | $1.63 | $1.63 | $1.62 | $1.62 | $1.63 | $1.63 | 3,792 | $3,792.00 |
| 03-23-2026 | $1.62 | $1.62 | $1.67 | $1.67 | $1.61 | $1.61 | $1.62 | $1.62 | 12,349 | $12,349.00 |
| 03-20-2026 | $1.62 | $1.62 | $1.63 | $1.63 | $1.61 | $1.61 | $1.61 | $1.61 | 11,449 | $11,449.00 |
| 03-19-2026 | $1.62 | $1.62 | $1.63 | $1.63 | $1.61 | $1.61 | $1.62 | $1.62 | 11,068 | $11,068.00 |
| 03-18-2026 | $1.63 | $1.63 | $1.64 | $1.64 | $1.62 | $1.62 | $1.64 | $1.64 | 664 | $664.00 |
| 03-17-2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.61 | $1.61 | $1.61 | $1.61 | 1,788 | $1,788.00 |
| 03-16-2026 | $1.60 | $1.60 | $1.64 | $1.64 | $1.60 | $1.60 | $1.64 | $1.64 | 7,693 | $7,693.00 |