APT - ALPHA PRO TECH LTD
4.4
-0.080 -1.818%
Share volume: 35,397
Last Updated: 03-27-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$4.48
-0.08
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $4.49 | $4.49 | $4.49 | $4.49 | $4.38 | $4.38 | $4.40 | $4.40 | 35,397 | $35,397.00 |
| 03-26-2026 | $4.58 | $4.58 | $4.70 | $4.70 | $4.48 | $4.48 | $4.48 | $4.48 | 26,081 | $26,081.00 |
| 03-25-2026 | $4.60 | $4.60 | $4.67 | $4.67 | $4.51 | $4.51 | $4.58 | $4.58 | 45,458 | $45,458.00 |
| 03-24-2026 | $4.54 | $4.54 | $4.70 | $4.70 | $4.53 | $4.53 | $4.61 | $4.61 | 27,531 | $27,531.00 |
| 03-23-2026 | $4.55 | $4.55 | $4.67 | $4.67 | $4.52 | $4.52 | $4.56 | $4.56 | 59,933 | $59,933.00 |
| 03-20-2026 | $4.61 | $4.61 | $4.76 | $4.76 | $4.50 | $4.50 | $4.50 | $4.50 | 98,487 | $98,487.00 |
| 03-19-2026 | $4.65 | $4.65 | $4.68 | $4.68 | $4.58 | $4.58 | $4.61 | $4.61 | 44,875 | $44,875.00 |
| 03-18-2026 | $4.83 | $4.83 | $4.86 | $4.86 | $4.69 | $4.69 | $4.69 | $4.69 | 19,777 | $19,777.00 |
| 03-17-2026 | $4.95 | $4.95 | $5.00 | $5.00 | $4.80 | $4.80 | $4.80 | $4.80 | 44,279 | $44,279.00 |
| 03-16-2026 | $5.03 | $5.03 | $5.09 | $5.09 | $4.94 | $4.94 | $4.94 | $4.94 | 70,103 | $70,103.00 |