APRAF - Goldstrike Resources Ltd.
0.2858
0.002 0.770%
Share volume: 11,500
Last Updated: 03-27-2026
Electrical Equipment/Misc. Electrical Machinery And Equipment:
31.20%
PREVIOUS CLOSE
CHG
CHG%
$0.28
0.00
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.29 | $0.29 | $0.29 | $0.29 | $0.28 | $0.28 | $0.29 | $0.29 | 11,500 | $11,500.00 |
| 03-24-2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3 | $3.00 |
| 03-20-2026 | $0.26 | $0.26 | $0.27 | $0.27 | $0.26 | $0.26 | $0.27 | $0.27 | 7,085 | $7,085.00 |
| 03-19-2026 | $0.24 | $0.24 | $0.26 | $0.26 | $0.24 | $0.24 | $0.26 | $0.26 | 22,600 | $22,600.00 |
| 03-18-2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | $0.25 | $0.26 | $0.26 | 10,600 | $10,600.00 |
| 03-17-2026 | $0.31 | $0.31 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | $0.28 | 30,103 | $30,103.00 |
| 03-16-2026 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 11,750 | $11,750.00 |