APRAF - Goldstrike Resources Ltd.
0.2366
-0.014 -6.002%
Share volume: 26,500
Last Updated: 05-11-2026
Electrical Equipment/Misc. Electrical Machinery And Equipment:
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$0.25
-0.01
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.24 | $0.24 | $0.25 | $0.25 | $0.23 | $0.23 | $0.24 | $0.24 | 26,500 | $26,500.00 |
| 05-08-2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,330 | $2,330.00 |
| 05-07-2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.24 | $0.24 | $0.26 | $0.26 | 10,300 | $10,300.00 |
| 05-05-2026 | $0.26 | $0.26 | $0.27 | $0.27 | $0.26 | $0.26 | $0.27 | $0.27 | 14,000 | $14,000.00 |
| 05-04-2026 | $0.23 | $0.23 | $0.26 | $0.26 | $0.23 | $0.23 | $0.26 | $0.26 | 207 | $207.00 |
| 05-01-2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 | $1,000.00 |