APPS - Digital Turbine, Inc.
2.87
-0.040 -1.394%
Share volume: 1,400,180
Last Updated: 03-30-2026
Trading/Patent Owners & Lessors:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$2.91
-0.04
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $2.92 | $2.92 | $2.97 | $2.97 | $2.84 | $2.84 | $2.87 | $2.87 | 1,400,180 | $1,400,180.00 |
| 03-27-2026 | $2.94 | $2.94 | $3.05 | $3.05 | $2.87 | $2.87 | $2.91 | $2.91 | 1,772,582 | $1,772,582.00 |
| 03-26-2026 | $2.92 | $2.92 | $3.06 | $3.06 | $2.87 | $2.87 | $2.98 | $2.98 | 2,188,426 | $2,188,426.00 |
| 03-25-2026 | $3.00 | $3.00 | $3.08 | $3.08 | $2.93 | $2.93 | $2.95 | $2.95 | 2,335,178 | $2,335,178.00 |
| 03-24-2026 | $3.09 | $3.09 | $3.11 | $3.11 | $2.88 | $2.88 | $2.96 | $2.96 | 3,974,433 | $3,974,433.00 |
| 03-23-2026 | $3.15 | $3.15 | $3.24 | $3.24 | $3.09 | $3.09 | $3.14 | $3.14 | 1,649,761 | $1,649,761.00 |
| 03-20-2026 | $3.24 | $3.24 | $3.25 | $3.25 | $3.07 | $3.07 | $3.12 | $3.12 | 3,007,733 | $3,007,733.00 |
| 03-19-2026 | $3.20 | $3.20 | $3.38 | $3.38 | $3.15 | $3.15 | $3.24 | $3.24 | 2,617,745 | $2,617,745.00 |
| 03-18-2026 | $3.44 | $3.44 | $3.52 | $3.52 | $3.25 | $3.25 | $3.26 | $3.26 | 3,264,700 | $3,264,700.00 |
| 03-17-2026 | $3.60 | $3.60 | $3.70 | $3.70 | $3.46 | $3.46 | $3.46 | $3.46 | 1,929,731 | $1,929,731.00 |