APPN - APPIAN CORP


21.74
0.180   0.828%

Share volume: 641,540
Last Updated: 04-20-2026
Computer Software/Services – Computer Programming And Data Processing: 0.15%

PREVIOUS CLOSE
CHG
CHG%

$21.56
0.18
0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
04-20-2026 $21.46 $21.46 $22.38 $22.38 $21.41 $21.41 $21.74 $21.74 641,540 $641,540.00
04-17-2026 $21.87 $21.87 $22.20 $22.20 $21.12 $21.12 $21.56 $21.56 688,691 $688,691.00
04-16-2026 $21.85 $21.85 $22.08 $22.08 $20.95 $20.95 $21.11 $21.11 667,090 $667,090.00
04-15-2026 $20.92 $20.92 $21.50 $21.50 $20.81 $20.81 $21.41 $21.41 942,445 $942,445.00
04-14-2026 $21.36 $21.36 $21.71 $21.71 $20.50 $20.50 $20.70 $20.70 926,666 $926,666.00
04-13-2026 $20.17 $20.17 $21.35 $21.35 $20.04 $20.04 $21.20 $21.20 1,409,710 $1,409,710.00
04-10-2026 $21.01 $21.01 $21.06 $21.06 $19.89 $19.89 $20.22 $20.22 1,317,033 $1,317,033.00
04-09-2026 $22.82 $22.82 $22.85 $22.85 $20.85 $20.85 $21.34 $21.34 964,111 $964,111.00
04-08-2026 $25.04 $25.04 $25.22 $25.22 $22.92 $22.92 $23.11 $23.11 856,089 $856,089.00
04-07-2026 $24.24 $24.24 $24.71 $24.71 $24.01 $24.01 $24.42 $24.42 563,697 $563,697.00