APPF - APPFOLIO INC
158.13
-0.540 -0.341%
Share volume: 263,721
Last Updated: 04-21-2026
Computer Software/Services – Computer Programming And Data Processing:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$158.67
-0.54
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $159.54 | $159.54 | $164.42 | $164.42 | $157.24 | $157.24 | $158.13 | $158.13 | 263,721 | $263,721.00 |
| 04-20-2026 | $156.08 | $156.08 | $159.31 | $159.31 | $154.73 | $154.73 | $158.67 | $158.67 | 246,550 | $246,550.00 |
| 04-17-2026 | $158.01 | $158.01 | $159.94 | $159.94 | $156.14 | $156.14 | $156.47 | $156.47 | 281,158 | $281,158.00 |
| 04-16-2026 | $157.76 | $157.76 | $159.35 | $159.35 | $154.78 | $154.78 | $155.21 | $155.21 | 284,266 | $284,266.00 |
| 04-15-2026 | $150.76 | $150.76 | $155.78 | $155.78 | $149.00 | $149.00 | $154.86 | $154.86 | 325,343 | $325,343.00 |
| 04-14-2026 | $148.72 | $148.72 | $152.54 | $152.54 | $147.16 | $147.16 | $148.84 | $148.84 | 222,861 | $222,861.00 |
| 04-13-2026 | $143.49 | $143.49 | $149.14 | $149.14 | $143.14 | $143.14 | $148.52 | $148.52 | 300,864 | $300,864.00 |
| 04-10-2026 | $148.71 | $148.71 | $149.50 | $149.50 | $142.73 | $142.73 | $143.34 | $143.34 | 334,369 | $334,369.00 |
| 04-09-2026 | $153.33 | $153.33 | $153.37 | $153.37 | $145.45 | $145.45 | $148.61 | $148.61 | 404,105 | $404,105.00 |
| 04-08-2026 | $160.62 | $160.62 | $163.73 | $163.73 | $154.52 | $154.52 | $154.66 | $154.66 | 301,199 | $301,199.00 |