APOG - APOGEE ENTERPRISES, INC.
36.37
0.250 0.687%
Share volume: 192,274
Last Updated: 04-20-2026
Consumer Goods/Glass Products:
-0.50%
PREVIOUS CLOSE
CHG
CHG%
$36.12
0.25
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $35.99 | $35.99 | $36.84 | $36.84 | $35.50 | $35.50 | $36.37 | $36.37 | 192,274 | $192,274.00 |
| 04-17-2026 | $34.84 | $34.84 | $36.36 | $36.36 | $34.84 | $34.84 | $36.12 | $36.12 | 197,315 | $197,315.00 |
| 04-16-2026 | $34.92 | $34.92 | $35.49 | $35.49 | $33.78 | $33.78 | $34.12 | $34.12 | 275,899 | $275,899.00 |
| 04-15-2026 | $36.00 | $36.00 | $36.00 | $36.00 | $34.81 | $34.81 | $34.95 | $34.95 | 182,595 | $182,595.00 |
| 04-14-2026 | $36.22 | $36.22 | $36.58 | $36.58 | $35.79 | $35.79 | $36.14 | $36.14 | 165,666 | $165,666.00 |
| 04-13-2026 | $35.99 | $35.99 | $36.43 | $36.43 | $35.44 | $35.44 | $36.20 | $36.20 | 155,234 | $155,234.00 |
| 04-10-2026 | $36.16 | $36.16 | $36.56 | $36.56 | $35.98 | $35.98 | $36.22 | $36.22 | 144,649 | $144,649.00 |
| 04-09-2026 | $34.74 | $34.74 | $36.20 | $36.20 | $34.74 | $34.74 | $36.16 | $36.16 | 143,367 | $143,367.00 |
| 04-08-2026 | $34.83 | $34.83 | $35.71 | $35.71 | $34.79 | $34.79 | $35.07 | $35.07 | 222,367 | $222,367.00 |
| 04-07-2026 | $33.15 | $33.15 | $33.63 | $33.63 | $32.91 | $32.91 | $33.50 | $33.50 | 219,951 | $219,951.00 |