APO - Apollo Global Management, Inc.
124.62
3.810 3.057%
Share volume: 6,405,207
Last Updated: 04-17-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$120.81
3.81
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $122.80 | $122.80 | $126.58 | $126.58 | $121.12 | $121.12 | $124.62 | $124.62 | 6,405,207 | $6,398,980.00 |
| 04-16-2026 | $121.25 | $121.25 | $122.62 | $122.62 | $120.21 | $120.21 | $120.81 | $120.81 | 5,860,935 | $5,860,935.00 |
| 04-15-2026 | $117.10 | $117.10 | $121.13 | $121.13 | $116.50 | $116.50 | $120.54 | $120.54 | 6,630,309 | $6,630,309.00 |
| 04-14-2026 | $111.80 | $111.80 | $116.19 | $116.19 | $111.80 | $111.80 | $114.82 | $114.82 | 6,156,432 | $6,156,432.00 |
| 04-13-2026 | $103.96 | $103.96 | $110.00 | $110.00 | $103.51 | $103.51 | $109.95 | $109.95 | 4,700,814 | $4,700,814.00 |
| 04-10-2026 | $107.67 | $107.67 | $108.04 | $108.04 | $102.70 | $102.70 | $104.28 | $104.28 | 4,527,229 | $4,527,229.00 |
| 04-09-2026 | $104.99 | $104.99 | $107.82 | $107.82 | $104.50 | $104.50 | $106.98 | $106.98 | 3,733,805 | $3,733,805.00 |
| 04-08-2026 | $109.96 | $109.96 | $112.29 | $112.29 | $105.37 | $105.37 | $107.05 | $107.05 | 4,537,913 | $4,537,913.00 |
| 04-07-2026 | $105.04 | $105.04 | $106.42 | $106.42 | $104.57 | $104.57 | $105.36 | $105.36 | 2,820,027 | $2,820,027.00 |
| 04-06-2026 | $106.88 | $106.88 | $107.12 | $107.12 | $104.71 | $104.71 | $106.11 | $106.11 | 2,819,809 | $2,819,809.00 |