APLS - Apellis Pharmaceuticals, Inc.
19.86
-0.300 -1.511%
Share volume: 2,655,430
Last Updated: 03-04-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.72%
PREVIOUS CLOSE
CHG
CHG%
$20.16
-0.30
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $20.32 | $20.32 | $20.32 | $20.32 | $19.55 | $19.55 | $19.86 | $19.86 | 2,655,430 | $2,655,430.00 |
| 03-03-2026 | $20.49 | $20.49 | $20.62 | $20.62 | $20.02 | $20.02 | $20.16 | $20.16 | 1,413,145 | $1,413,145.00 |
| 03-02-2026 | $20.33 | $20.33 | $21.00 | $21.00 | $20.12 | $20.12 | $20.70 | $20.70 | 1,625,713 | $1,625,713.00 |
| 02-27-2026 | $21.30 | $21.30 | $21.30 | $21.30 | $20.79 | $20.79 | $20.96 | $20.96 | 1,874,119 | $1,874,119.00 |
| 02-26-2026 | $21.44 | $21.44 | $22.12 | $22.12 | $20.82 | $20.82 | $21.64 | $21.64 | 2,222,082 | $2,222,082.00 |
| 02-25-2026 | $22.40 | $22.40 | $22.40 | $22.40 | $20.94 | $20.94 | $21.42 | $21.42 | 2,370,282 | $2,370,282.00 |
| 02-24-2026 | $21.12 | $21.12 | $22.67 | $22.67 | $20.10 | $20.10 | $22.13 | $22.13 | 3,867,177 | $3,867,177.00 |
| 02-23-2026 | $22.16 | $22.16 | $22.77 | $22.77 | $22.02 | $22.02 | $22.47 | $22.47 | 2,355,623 | $2,355,623.00 |
| 02-20-2026 | $22.81 | $22.81 | $22.81 | $22.81 | $22.08 | $22.08 | $22.28 | $22.28 | 1,506,522 | $1,506,522.00 |
| 02-19-2026 | $22.05 | $22.05 | $22.81 | $22.81 | $21.64 | $21.64 | $22.80 | $22.80 | 2,045,093 | $2,045,093.00 |